Dark

EUO
ProShares UltraShort Euro
stock NYSE ETF

At Close

Aug 7, 2026 3:58:45 PM EDT

30.07USD-0.540%(-0.16)14,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:07:04 AM EDT

30.24USD+0.022%(+0.01)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

30.09USD+0.062%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	109	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			EUO260918C00041000
40 C	0	0%	0			EUO260918C00040000
39 C	0	0%	0			EUO260918C00039000
38 C	0	0%	0			EUO260918C00038000
37 C	0	0%	0			EUO260918C00037000
36 C	0	0%	0			EUO260918C00036000
35 C	0.05	0%	84	84	07-17	EUO260918C00035000
34 C	0	0%	0			EUO260918C00034000
33 C	0	0%	0			EUO260918C00033000
32 C	0	0%	0			EUO260918C00032000
31 C	0.19	-5.00%	21	25	08-03	EUO260918C00031000
30 C	0	0%	0			EUO260918C00030000
29 C	0	0%	0			EUO260918C00029000
28 C	0	0%	0			EUO260918C00028000
27 C	0	0%	0			EUO260918C00027000
26 C	0	0%	0			EUO260918C00026000
25 C	0	0%	0			EUO260918C00025000
24 C	0	0%	0			EUO260918C00024000
23 C	0	0%	0			EUO260918C00023000
22 C	0	0%	0			EUO260918C00022000
21 C	0	0%	0			EUO260918C00021000

Puts

Strike	Change	Contract Name
41 P	0%	EUO260918P00041000
40 P	0%	EUO260918P00040000
39 P	0%	EUO260918P00039000
38 P	0%	EUO260918P00038000
37 P	0%	EUO260918P00037000
36 P	0%	EUO260918P00036000
35 P	0%	EUO260918P00035000
34 P	0%	EUO260918P00034000
33 P	0%	EUO260918P00033000
32 P	0%	EUO260918P00032000
31 P	0%	EUO260918P00031000
30 P	0%	EUO260918P00030000
29 P	0%	EUO260918P00029000
28 P	0%	EUO260918P00028000
27 P	0%	EUO260918P00027000
26 P	0%	EUO260918P00026000
25 P	0%	EUO260918P00025000
24 P	0%	EUO260918P00024000
23 P	0%	EUO260918P00023000
22 P	0%	EUO260918P00022000
21 P	0%	EUO260918P00021000