Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EUO
ProShares UltraShort Euro
stock NYSE ETF

At Close
Aug 7, 2026 3:58:45 PM EDT
30.07USD-0.540%(-0.16)14,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:07:04 AM EDT
30.24USD+0.022%(+0.01)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.09USD+0.062%(+0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1322765107


EUO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EUO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EUO Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


EUO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.200%1103-24EUO261120C00040000
39 C0.250%1103-24EUO261120C00039000
38 C0.20+33.33%3403-23EUO261120C00038000
37 C0.200%1103-20EUO261120C00037000
36 C0.20-50.00%5604-30EUO261120C00036000
35 C0.16-11.11%2110406-22EUO261120C00035000
34 C00%0EUO261120C00034000
33 C00%0EUO261120C00033000
32 C0.350%505004-17EUO261120C00032000
31 C0.57-10.94%10010908-04EUO261120C00031000
30 C1.40-6.67%103306-29EUO261120C00030000
29 C1.50-16.67%62807-31EUO261120C00029000
28 C3.35+85.08%41706-24EUO261120C00028000
27 C4.30+53.57%4706-24EUO261120C00027000
26 C5.250%2306-24EUO261120C00026000
25 C3.95-3.42%54305-08EUO261120C00025000
24 C00%0EUO261120C00024000
23 C00%0EUO261120C00023000
22 C00%0EUO261120C00022000
21 C00%0EUO261120C00021000
20 C8.75-9.61%1104-10EUO261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0EUO261120P00040000
39 P00%0EUO261120P00039000
38 P00%0EUO261120P00038000
37 P00%0EUO261120P00037000
36 P00%0EUO261120P00036000
35 P00%0EUO261120P00035000
34 P00%0EUO261120P00034000
33 P3.50-5.41%5504-06EUO261120P00033000
32 P00%0EUO261120P00032000
31 P00%0EUO261120P00031000
30 P00%0EUO261120P00030000
29 P0.35-67.59%101006-17EUO261120P00029000
28 P0.150%979707-06EUO261120P00028000
27 P00%0EUO261120P00027000
26 P00%0EUO261120P00026000
25 P00%0EUO261120P00025000
24 P00%0EUO261120P00024000
23 P00%0EUO261120P00023000
22 P00%0EUO261120P00022000
21 P00%0EUO261120P00021000
20 P00%0EUO261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC