Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EUO
ProShares UltraShort Euro
stock NYSE ETF

At Close
Aug 7, 2026 3:58:45 PM EDT
30.07USD-0.540%(-0.16)14,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:07:04 AM EDT
30.24USD+0.022%(+0.01)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.09USD+0.062%(+0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62623852290


EUO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EUO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EUO Aug 21, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


EUO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C0.200%5502-24EUO260821C00038000
37 C0.19+90.00%1102-17EUO260821C00037000
36 C00%0EUO260821C00036000
35 C0.210%505003-10EUO260821C00035000
34 C0.13-27.78%5501-15EUO260821C00034000
33 C0.07+40.00%153107-10EUO260821C00033000
32 C0.14+40.00%1507-24EUO260821C00032000
31 C0.40+60.00%214107-23EUO260821C00031000
30 C0.35+52.17%1031408-06EUO260821C00030000
29 C1.90-7.32%2210706-26EUO260821C00029000
28 C2.83+1.07%29407-22EUO260821C00028000
27 C2.45+11.36%12604-30EUO260821C00027000
26 C3.80+26.67%2203-10EUO260821C00026000
25 C00%0EUO260821C00025000
24 C6.42+11.85%65506-18EUO260821C00024000
23 C00%0EUO260821C00023000
22 C00%0EUO260821C00022000
21 C00%0EUO260821C00021000
20 C10.70+1.90%302507-06EUO260821C00020000
19 C10.800%3303-25EUO260821C00019000
18 C00%0EUO260821C00018000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0EUO260821P00038000
37 P00%0EUO260821P00037000
36 P00%0EUO260821P00036000
35 P7.00+7.69%5201-26EUO260821P00035000
34 P00%0EUO260821P00034000
33 P00%0EUO260821P00033000
32 P00%0EUO260821P00032000
31 P0.76+68.89%505007-30EUO260821P00031000
30 P0.15+15.38%7015307-23EUO260821P00030000
29 P0.88+3.53%101004-16EUO260821P00029000
28 P0.20-73.68%4505-26EUO260821P00028000
27 P0.05-50.00%4612206-09EUO260821P00027000
26 P00%0EUO260821P00026000
25 P0.250%1012-31EUO260821P00025000
24 P00%0EUO260821P00024000
23 P00%0EUO260821P00023000
22 P00%0EUO260821P00022000
21 P00%0EUO260821P00021000
20 P00%0EUO260821P00020000
19 P00%0EUO260821P00019000
18 P00%0EUO260821P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC