Dark

EUO
ProShares UltraShort Euro
stock NYSE ETF

At Close

Aug 7, 2026 3:58:45 PM EDT

30.07USD-0.540%(-0.16)14,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:07:04 AM EDT

30.24USD+0.022%(+0.01)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

30.09USD+0.062%(+0.02)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	30.0600	30.1200	30.0500	30.0885	-0.479%	14,643	0.000%
2026-08-06	30.1700	30.2800	30.1700	30.2332	+0.317%	13,123	-0.479%
2026-08-05	30.1200	30.1500	30.0750	30.1378	-0.239%	9,359	-0.164%
2026-08-04	30.2001	30.2650	30.2000	30.2100	-0.198%	18,235	-0.402%
2026-08-03	30.1700	30.3799	30.1700	30.2700	+0.331%	23,764	-0.600%
2026-07-31	29.5900	30.5912	29.5900	30.1700	+0.066%	51,459	-0.270%
2026-07-30	30.4500	30.4500	30.1500	30.1500	-1.503%	38,127	-0.204%
2026-07-29	31.0100	31.0100	30.5650	30.6100	-0.971%	22,705	-1.704%
2026-07-28	31.1000	31.1000	30.8700	30.9100	-0.290%	20,325	-2.658%
2026-07-27	31.0400	31.0700	30.9800	31.0000	+0.032%	15,027	-2.940%
2026-07-24	31.0200	31.0510	30.9300	30.9900	+0.129%	63,733	-2.909%
2026-07-23	31.0400	31.0600	30.9500	30.9500	+0.585%	19,392	-2.784%
2026-07-22	30.7370	30.8210	30.7370	30.7700	-0.097%	12,847	-2.215%
2026-07-21	30.8300	30.8700	30.7500	30.8000	+0.243%	8,624	-2.310%
2026-07-20	30.7800	30.8373	30.7200	30.7254	+0.317%	9,847	-2.073%
2026-07-17	30.6241	30.6500	30.6200	30.6282	-0.169%	7,606	-1.762%
2026-07-16	30.5700	30.6800	30.5700	30.6800	+0.619%	16,153	-1.928%
2026-07-15	30.6603	30.6603	30.4076	30.4914	-0.741%	6,202	-1.321%
2026-07-14	30.5750	30.7300	30.5000	30.7191	-0.478%	6,486	-2.053%
2026-07-13	30.6950	30.9400	30.6950	30.8665	+0.510%	20,371	-2.521%
2026-07-10	30.6700	30.7499	30.6000	30.7100	+0.294%	18,154	-2.024%
2026-07-09	30.6400	30.6773	30.5563	30.6200	-0.033%	12,702	-1.736%
2026-07-08	30.7540	30.8300	30.5100	30.6300	-0.390%	18,045	-1.768%
2026-07-07	30.5900	30.7500	30.5900	30.7500	+0.655%	9,292	-2.151%
2026-07-06	30.6600	30.7900	30.5500	30.5500	-0.260%	26,361	-1.511%
2026-07-02	30.6000	30.6597	30.4500	30.6295	-0.972%	18,444	-1.766%
2026-07-01	30.9000	30.9300	30.7553	30.9300	+1.012%	41,860	-2.721%
2026-06-30	30.8000	30.8000	30.5900	30.6200	-0.163%	14,652	-1.736%
2026-06-29	30.7200	30.7500	30.6100	30.6700	-0.507%	19,405	-1.896%
2026-06-26	30.6000	30.8600	30.6000	30.8263	-0.303%	48,489	-2.393%
2026-06-25	30.9900	30.9900	30.8600	30.9200	-0.290%	9,768	-2.689%
2026-06-24	31.1300	31.1300	30.9700	31.0100	+0.388%	17,127	-2.972%
2026-06-23	30.7600	30.9200	30.7600	30.8900	+0.816%	42,347	-2.595%
2026-06-22	30.5300	30.6600	30.4800	30.6400	+0.591%	30,096	-1.800%
2026-06-18	30.3300	30.4600	30.2700	30.4600	+0.894%	14,208	-1.220%
2026-06-17	29.7300	30.3050	29.7100	30.1900	+1.825%	14,670	-0.336%
2026-06-16	29.6961	29.7100	29.6000	29.6488	-0.240%	12,516	+1.483%
2026-06-15	29.5600	29.7300	29.5300	29.7200	-0.235%	17,852	+1.240%
2026-06-12	30.1449	30.1449	29.7510	29.7900	+0.863%	5,981	+1.002%
2026-06-11	29.9800	30.1100	29.5350	29.5350	-1.287%	27,417	+1.874%
2026-06-10	29.8400	29.9500	29.8200	29.9200	-0.048%	12,544	+0.563%
2026-06-09	29.7950	29.9599	29.7950	29.9345	-0.118%	23,614	+0.514%
2026-06-08	29.8700	30.0050	29.8700	29.9700	-0.200%	34,387	+0.395%
2026-06-05	29.7200	30.0500	29.6902	30.0300	+1.590%	32,573	+0.195%
2026-06-04	29.4700	29.5700	29.4143	29.5600	-0.193%	29,233	+1.788%
2026-06-03	29.5900	29.6480	29.5500	29.6173	+0.500%	9,658	+1.591%
2026-06-02	29.3500	29.5400	29.3500	29.4700	-0.034%	31,863	+2.099%
2026-06-01	29.5200	29.5600	29.3600	29.4800	+0.721%	22,277	+2.064%
2026-05-29	29.3800	29.3900	29.1800	29.2691	-0.411%	17,636	+2.800%
2026-05-28	29.4200	29.4200	29.2899	29.3900	-0.102%	18,139	+2.377%
2026-05-27	29.3250	29.4600	29.3250	29.4200	-0.034%	21,968	+2.272%
2026-05-26	29.4600	29.4980	29.4000	29.4300	-0.336%	24,254	+2.238%
2026-05-22	29.5300	29.6600	29.4900	29.5292	+0.201%	5,095	+1.894%
2026-05-21	29.6300	29.6500	29.4100	29.4700	+0.375%	10,313	+2.099%
2026-05-20	29.6200	29.6200	29.3500	29.3600	-0.710%	40,554	+2.481%
2026-05-19	29.5000	29.6000	29.4901	29.5700	+0.818%	10,339	+1.753%
2026-05-18	29.3300	29.3999	29.2600	29.3300	-0.421%	19,716	+2.586%
2026-05-15	29.3500	29.4600	29.3500	29.4541	+0.905%	15,793	+2.154%
2026-05-14	29.0200	29.1900	29.0200	29.1900	+0.787%	8,910	+3.078%
2026-05-13	28.9700	28.9840	28.9495	28.9622	+0.497%	6,735	+3.889%
2026-05-12	28.8050	28.8900	28.7800	28.8189	+0.765%	15,848	+4.405%
2026-05-11	28.6800	28.6800	28.5400	28.6000	-0.105%	37,298	+5.205%
2026-05-08	28.6500	28.7200	28.6300	28.6300	-0.728%	13,431	+5.094%
2026-05-07	28.7200	29.2000	28.6800	28.8400	+0.199%	15,016	+4.329%
2026-05-06	28.7400	28.7828	28.7200	28.7828	-0.797%	5,144	+4.536%
2026-05-05	29.0300	29.0322	28.9600	29.0140	+0.014%	7,324	+3.703%
2026-05-04	29.0100	29.0850	28.9200	29.0100	+0.242%	14,319	+3.718%
2026-05-01	28.6800	28.9400	28.6150	28.9400	+0.556%	8,279	+3.969%
2026-04-30	29.0200	29.0200	28.7800	28.7800	-1.106%	16,734	+4.547%
2026-04-29	29.0500	29.1900	28.9400	29.1019	+0.618%	13,669	+3.390%
2026-04-28	29.0000	29.0000	28.5200	28.9232	+0.428%	17,270	+4.029%
2026-04-27	28.6800	28.8500	28.6800	28.8000	+0.069%	14,396	+4.474%
2026-04-24	28.9000	28.9500	28.7800	28.7800	-0.724%	8,719	+4.547%
2026-04-23	28.9300	29.0500	28.8800	28.9900	+0.450%	17,490	+3.789%
2026-04-22	28.7300	28.9000	28.7200	28.8600	+0.313%	17,868	+4.257%
2026-04-21	28.5845	28.8096	28.5700	28.7700	+1.089%	10,426	+4.583%
2026-04-20	28.5650	28.6000	28.4200	28.4600	-0.245%	16,325	+5.722%
2026-04-17	28.2250	28.5600	28.2100	28.5300	+0.176%	34,434	+5.463%
2026-04-16	28.5048	28.5852	28.4600	28.4800	+0.388%	15,257	+5.648%
2026-04-15	28.4000	28.4850	28.3600	28.3700	-0.141%	19,479	+6.057%
2026-04-14	28.4000	28.4587	28.3400	28.4100	-0.734%	56,480	+5.908%
2026-04-13	28.8600	28.9000	28.5600	28.6200	-0.279%	47,660	+5.131%
2026-04-10	28.8100	28.8200	27.8500	28.7000	-0.864%	688,336	+4.838%
2026-04-09	29.1500	29.1500	28.8250	28.9500	-0.686%	169,506	+3.933%
2026-04-08	28.8800	29.2500	28.8600	29.1500	-1.753%	214,368	+3.220%
2026-04-07	29.6000	29.9850	29.5320	29.6700	-0.034%	630,963	+1.411%
2026-04-06	29.6800	29.7200	29.5610	29.6800	-0.169%	6,770	+1.376%
2026-04-02	29.8200	29.8399	29.6750	29.7302	+0.917%	16,865	+1.205%
2026-04-01	29.2900	29.6700	29.2600	29.4600	-0.473%	33,819	+2.133%
2026-03-31	29.8700	29.8700	29.5800	29.6000	-1.824%	62,324	+1.650%
2026-03-30	29.9700	30.1700	29.9500	30.1500	+1.310%	32,316	-0.204%
2026-03-27	29.7400	29.8800	29.7000	29.7600	0.000%	40,089	+1.104%
2026-03-26	29.6900	29.8300	29.6200	29.7600	+0.643%	37,915	+1.104%
2026-03-25	29.4000	29.5700	29.4000	29.5700	+0.578%	27,010	+1.753%
2026-03-24	29.5100	29.5300	29.3100	29.4000	+0.376%	59,870	+2.342%
2026-03-23	29.3600	29.3994	29.1100	29.2900	-0.678%	31,292	+2.726%
2026-03-20	29.5800	29.6750	29.4600	29.4900	+0.204%	42,090	+2.030%
2026-03-19	30.0100	30.0100	29.2766	29.4300	-1.998%	65,212	+2.238%
2026-03-18	29.7500	30.7500	29.7000	30.0300	+1.418%	99,802	+0.195%
2026-03-17	29.6200	29.7200	29.6000	29.6100	-0.671%	38,579	+1.616%
2026-03-16	30.0100	30.0100	29.6992	29.8100	-1.422%	92,923	+0.934%
2026-03-13	30.0500	30.3099	29.9400	30.2400	+1.374%	47,995	-0.501%
2026-03-12	29.6300	29.8321	29.6300	29.8300	+1.084%	81,150	+0.867%
2026-03-11	29.3800	29.5400	29.3800	29.5100	+0.751%	18,613	+1.960%
2026-03-10	29.0500	29.2900	28.9700	29.2900	-0.034%	24,049	+2.726%
2026-03-09	29.4400	29.4900	29.1550	29.3000	+0.034%	44,280	+2.691%
2026-03-06	29.4688	29.5100	29.1800	29.2900	+0.034%	61,582	+2.726%
2026-03-05	29.3500	29.5300	29.2700	29.2800	+0.480%	89,782	+2.761%
2026-03-04	29.2000	29.2300	29.0500	29.1400	-0.444%	60,388	+3.255%
2026-03-03	29.4900	29.6700	29.2100	29.2700	+1.491%	91,639	+2.796%
2026-03-02	28.8200	28.9499	28.4400	28.8400	+1.980%	51,779	+4.329%
2026-02-27	28.3260	28.3300	28.1800	28.2800	+0.035%	8,932	+6.395%
2026-02-26	28.2500	28.4250	28.2500	28.2700	-0.037%	4,264	+6.433%
2026-02-25	28.3350	28.3350	28.2600	28.2805	-0.386%	3,347	+6.393%
2026-02-24	28.4600	28.7199	28.3600	28.3900	+0.212%	10,203	+5.983%
2026-02-23	28.3200	28.3400	28.2700	28.3300	-0.035%	7,104	+6.207%
2026-02-20	28.4600	28.4773	28.2800	28.3400	-0.317%	7,330	+6.170%
2026-02-19	28.5600	28.5600	28.4200	28.4300	+0.159%	19,265	+5.834%
2026-02-18	28.2200	28.4000	28.1500	28.3850	+1.086%	45,656	+6.001%
2026-02-17	28.1200	28.2700	28.0100	28.0800	+0.653%	39,192	+7.153%
2026-02-13	27.9300	27.9588	27.8750	27.8979	+0.064%	3,988	+7.852%
2026-02-12	27.8500	27.9800	27.8100	27.8800	-0.047%	15,714	+7.921%
2026-02-11	27.9300	27.9700	27.8200	27.8932	+0.516%	10,366	+7.870%
2026-02-10	27.6880	27.8050	27.6880	27.7500	+0.072%	17,075	+8.427%
2026-02-09	27.7200	27.7800	27.6300	27.7300	-1.527%	15,259	+8.505%
2026-02-06	28.1450	28.2100	28.0900	28.1600	-0.670%	40,671	+6.848%
2026-02-05	28.2100	28.3500	28.2100	28.3500	+0.496%	42,927	+6.132%
2026-02-04	28.1426	28.2515	28.1000	28.2100	+0.391%	18,687	+6.659%
2026-02-03	28.2500	28.2900	28.0800	28.1000	-0.566%	40,270	+7.077%
2026-02-02	28.1100	28.3420	28.0700	28.2600	+0.965%	63,306	+6.470%
2026-01-30	27.6800	27.9900	27.6550	27.9900	+1.967%	41,104	+7.497%
2026-01-29	27.5000	27.6800	27.4300	27.4500	-0.291%	64,190	+9.612%
2026-01-28	27.4000	27.7100	27.3994	27.5300	+1.474%	68,619	+9.293%
2026-01-27	27.5350	27.5500	26.9300	27.1300	-2.410%	45,319	+10.905%
2026-01-26	27.9400	27.9400	27.7400	27.8000	-1.138%	71,970	+8.232%
2026-01-23	28.4750	28.4800	28.0353	28.1200	-1.204%	35,195	+7.000%
2026-01-22	28.6700	28.6700	28.4500	28.4627	-0.951%	27,519	+5.712%
2026-01-21	28.5400	28.7800	28.5400	28.7360	+0.581%	24,011	+4.707%
2026-01-20	28.6000	28.6300	28.4900	28.5700	-2.074%	54,435	+5.315%
2026-01-16	29.0900	29.2000	29.0900	29.1750	+0.236%	2,683	+3.131%
2026-01-15	29.1500	29.1600	29.0983	29.1064	+0.575%	13,119	+3.374%
2026-01-14	28.9000	28.9400	28.8224	28.9400	+0.145%	2,738	+3.969%
2026-01-13	28.7600	28.9650	28.7600	28.8981	+0.410%	7,574	+4.119%
2026-01-12	28.7900	28.8600	28.7300	28.7800	-0.518%	17,818	+4.547%
2026-01-09	28.9700	29.0050	28.9011	28.9300	+0.104%	10,709	+4.004%
2026-01-08	28.7900	28.9200	28.7511	28.9000	+0.732%	10,806	+4.112%
2026-01-07	28.7000	28.7200	28.6300	28.6900	+0.140%	26,186	+4.875%
2026-01-06	28.5600	28.6900	28.4500	28.6500	+0.657%	15,596	+5.021%
2026-01-05	28.7500	28.7500	28.4500	28.4630	-0.190%	43,141	+5.711%
2026-01-02	28.4800	28.5204	28.3428	28.5173	+0.661%	20,369	+5.510%
2025-12-31	28.4100	28.4700	28.3200	28.3300	-0.352%	22,697	+6.207%
2025-12-30	28.3500	28.4300	28.2800	28.4300	+0.424%	11,357	+5.834%
2025-12-29	28.2500	28.3400	28.1950	28.3100	+0.316%	35,729	+6.282%
2025-12-26	28.1200	28.2700	28.1200	28.2208	+0.216%	10,769	+6.618%
2025-12-24	28.1690	28.1950	28.1600	28.1600	+0.076%	5,747	+6.848%
2025-12-23	28.2101	28.2700	28.1386	28.1386	-0.537%	16,660	+6.930%
2025-12-22	28.3200	28.3400	28.2500	28.2904	-0.786%	19,661	+6.356%
2025-12-19	28.1400	28.5250	28.1400	28.5145	+0.204%	13,346	+5.520%
2025-12-18	28.4000	28.4599	28.3500	28.4565	+0.482%	10,231	+5.735%
2025-12-17	28.3000	28.3399	28.2601	28.3200	+0.177%	9,318	+6.245%
2025-12-16	28.1700	28.3400	28.0500	28.2700	0.000%	20,314	+6.433%
2025-12-15	28.2600	28.3250	28.2000	28.2700	-0.233%	5,629	+6.433%
2025-12-12	28.3400	28.3700	28.2800	28.3359	+0.056%	18,556	+6.185%
2025-12-11	28.3200	28.3462	28.2100	28.3200	-0.764%	38,137	+6.245%
2025-12-10	28.8000	28.8222	28.5200	28.5381	-1.112%	18,245	+5.433%
2025-12-09	28.8800	28.9100	28.8050	28.8591	+0.240%	8,140	+4.260%
2025-12-08	28.7300	28.8800	28.7300	28.7900	+0.174%	12,759	+4.510%
2025-12-05	28.7000	28.8300	28.7000	28.7400	+0.059%	11,645	+4.692%
2025-12-04	28.5900	28.7600	28.5900	28.7230	+0.292%	15,472	+4.754%
2025-12-03	28.7400	28.7400	28.6000	28.6394	-0.668%	33,209	+5.060%
2025-12-02	28.8600	28.9900	28.8300	28.8320	-0.338%	40,594	+4.358%
2025-12-01	28.8300	28.9550	28.7800	28.9299	-0.118%	16,699	+4.005%
2025-11-28	29.0700	29.1500	28.9640	28.9640	-0.193%	6,189	+3.882%
2025-11-26	29.1300	29.1300	28.9720	29.0200	-0.442%	12,606	+3.682%
2025-11-25	29.2300	29.2300	29.0650	29.1487	-0.656%	14,240	+3.224%
2025-11-24	29.3300	29.3800	29.2900	29.3412	-0.125%	7,816	+2.547%
2025-11-21	29.3700	29.4600	29.3500	29.3779	+0.283%	12,778	+2.419%
2025-11-20	29.2600	29.3200	29.2500	29.2950	+0.048%	26,331	+2.709%
2025-11-19	29.1700	29.3201	29.1200	29.2809	+0.803%	29,893	+2.758%
2025-11-18	28.9240	29.0477	28.8800	29.0477	+0.268%	22,156	+3.583%
2025-11-17	28.9900	29.0000	28.9200	28.9700	+0.695%	19,997	+3.861%
2025-11-14	28.8134	28.8544	28.7700	28.7700	+0.142%	11,282	+4.583%
2025-11-13	28.7700	28.8150	28.6500	28.7292	-0.834%	21,714	+4.731%
2025-11-12	29.1100	29.1100	28.9301	28.9708	-0.135%	9,923	+3.858%
2025-11-11	28.9300	29.0100	28.8600	29.0100	-0.258%	22,869	+3.718%
2025-11-10	29.0900	29.1700	29.0400	29.0850	+0.037%	29,429	+3.450%
2025-11-07	29.0000	29.1096	28.9300	29.0743	-0.099%	34,904	+3.488%
2025-11-06	29.2800	29.2900	29.0900	29.1030	-1.161%	29,354	+3.386%
2025-11-05	29.4800	29.5200	29.0600	29.4450	-0.208%	15,958	+2.185%
2025-11-04	29.5100	29.5250	29.4350	29.5064	+0.770%	36,504	+1.973%
2025-11-03	29.3500	29.3600	29.1950	29.2810	+0.106%	28,471	+2.758%
2025-10-31	29.0600	29.2600	29.0600	29.2500	+0.763%	52,632	+2.867%
2025-10-30	28.9200	29.0300	28.9200	29.0286	+0.864%	27,051	+3.651%
2025-10-29	28.6400	28.9232	28.5400	28.7800	+0.665%	12,474	+4.547%
2025-10-28	28.6700	28.6700	28.5000	28.5900	+0.140%	10,587	+5.241%
2025-10-27	28.6500	28.6500	28.5500	28.5500	-0.279%	8,757	+5.389%
2025-10-24	28.6500	28.7200	28.5800	28.6300	-0.258%	8,672	+5.094%
2025-10-23	28.7100	28.7700	28.6700	28.7040	-0.178%	15,944	+4.823%
2025-10-22	28.8600	28.8600	28.6705	28.7552	-0.104%	26,930	+4.637%
2025-10-21	28.7600	28.7999	28.6800	28.7850	+0.770%	41,548	+4.528%
2025-10-20	28.5200	28.5700	28.4700	28.5650	+0.616%	17,243	+5.333%
2025-10-17	28.4055	28.4700	28.3900	28.3900	+0.106%	24,794	+5.983%
2025-10-16	28.5200	28.5200	28.2900	28.3600	-0.756%	28,692	+6.095%
2025-10-15	28.7300	28.7300	28.5400	28.5760	-0.778%	79,285	+5.293%
2025-10-14	28.9400	28.9500	28.7160	28.8000	-0.552%	79,627	+4.474%
2025-10-13	28.8600	28.9700	28.8500	28.9600	+0.836%	12,597	+3.897%
2025-10-10	28.9700	28.9700	28.6000	28.7200	-1.000%	62,012	+4.765%
2025-10-09	28.7300	29.0600	28.7000	29.0100	+1.221%	43,960	+3.718%
2025-10-08	28.6000	28.7770	28.6000	28.6600	+0.703%	57,874	+4.984%
2025-10-07	28.3800	28.5300	28.3635	28.4600	+1.029%	35,044	+5.722%
2025-10-06	28.3000	28.3000	28.1600	28.1700	+0.423%	16,407	+6.810%
2025-10-03	28.0194	28.0800	27.9859	28.0514	-0.527%	15,947	+7.262%
2025-10-02	28.0900	28.3100	28.0900	28.2000	+0.328%	32,669	+6.697%
2025-10-01	28.0000	28.1400	27.9500	28.1079	+0.350%	9,431	+7.046%
2025-09-30	28.1700	28.1700	27.9400	28.0100	-0.285%	35,355	+7.421%
2025-09-29	28.0800	28.1200	27.9900	28.0900	-0.478%	49,829	+7.115%
2025-09-26	28.2900	28.3500	28.2000	28.2250	-0.511%	22,786	+6.602%
2025-09-25	28.2300	28.4400	28.2099	28.3700	+1.285%	41,999	+6.057%
2025-09-24	28.0500	28.0500	27.9800	28.0100	+1.302%	25,757	+7.421%
2025-09-23	27.3100	27.7500	27.3100	27.6501	-0.385%	16,414	+8.819%
2025-09-22	27.7600	27.9000	27.7250	27.7570	-0.711%	14,414	+8.400%
2025-09-19	27.8950	27.9640	27.8500	27.9557	+0.778%	6,010	+7.629%
2025-09-18	27.7400	27.8700	27.7300	27.7400	+0.507%	16,379	+8.466%
2025-09-17	27.4200	27.6000	27.1624	27.6000	+0.620%	30,155	+9.016%
2025-09-16	27.5400	27.5900	27.3149	27.4300	-1.384%	42,320	+9.692%
2025-09-15	27.8500	27.9300	27.8000	27.8149	-0.583%	18,686	+8.174%
2025-09-12	28.0400	28.0803	27.9420	27.9780	+0.060%	15,825	+7.543%
2025-09-11	28.0400	28.0400	27.9300	27.9612	-0.596%	34,004	+7.608%
2025-09-10	28.0400	28.1600	28.0000	28.1288	+0.245%	28,438	+6.967%
2025-09-09	27.8900	28.0800	27.8700	28.0600	+0.863%	17,419	+7.229%
2025-09-08	27.8500	27.9200	27.7800	27.8200	-0.855%	27,768	+8.154%
2025-09-05	28.0500	28.0600	27.8300	28.0600	-1.026%	56,025	+7.229%
2025-09-04	28.3200	28.4300	28.3100	28.3510	+0.337%	29,615	+6.129%
2025-09-03	28.2800	28.2977	28.1905	28.2557	-0.527%	23,971	+6.486%
2025-09-02	28.4300	28.4300	28.1900	28.4054	+1.231%	20,120	+5.925%
2025-08-29	28.3000	28.4999	28.0401	28.0600	-0.249%	34,557	+7.229%
2025-08-28	28.3000	28.3000	28.0800	28.1300	-0.811%	31,287	+6.962%
2025-08-27	28.6200	28.6395	28.3500	28.3600	+0.106%	23,836	+6.095%
2025-08-26	28.3600	28.3700	28.2300	28.3300	-0.422%	49,478	+6.207%
2025-08-25	28.1000	28.5100	28.0200	28.4500	+1.789%	66,054	+5.759%
2025-08-22	28.5600	28.5600	27.8300	27.9500	-2.028%	105,897	+7.651%
2025-08-21	28.3000	28.5400	28.3000	28.5285	+0.945%	24,191	+5.468%
2025-08-20	28.2700	28.2700	28.2008	28.2614	-0.135%	18,669	+6.465%
2025-08-19	28.1000	28.3399	28.1000	28.2997	+0.532%	13,174	+6.321%
2025-08-18	28.1400	28.2000	28.0800	28.1500	+0.680%	20,131	+6.886%
2025-08-15	28.0000	28.0100	27.9300	27.9600	-0.943%	46,496	+7.613%
2025-08-14	28.2000	28.3197	28.1500	28.2263	+0.898%	20,937	+6.597%
2025-08-13	27.9700	27.9880	27.8700	27.9750	-0.418%	46,233	+7.555%
2025-08-12	28.3900	28.3900	28.0200	28.0925	-1.204%	30,145	+7.105%
2025-08-11	28.4000	28.5000	28.3600	28.4348	+0.690%	24,449	+5.816%
2025-08-08	28.2100	28.2700	28.1300	28.2400	+0.213%	66,482	+6.546%
2025-08-07	28.2300	28.3900	28.1800	28.1800	-0.106%	12,224	+6.773%
2025-08-06	28.3300	28.3900	28.1300	28.2100	-1.295%	51,780	+6.659%
2025-08-05	28.6900	28.7900	28.5600	28.5800	-0.193%	35,721	+5.278%
2025-08-04	28.5600	28.6900	28.5100	28.6353	+0.179%	24,735	+5.075%
2025-08-01	28.6400	28.8450	28.5200	28.5841	-2.742%	67,639	+5.263%
2025-07-31	29.4500	29.4500	29.2300	29.3900	+0.273%	39,182	+2.377%
2025-07-30	29.1900	29.4100	28.9850	29.3100	+1.948%	74,471	+2.656%
2025-07-29	28.8600	28.9100	28.7000	28.7500	+0.736%	94,890	+4.656%
2025-07-28	28.2200	28.5500	28.2200	28.5400	+2.995%	128,502	+5.426%
2025-07-25	27.8200	27.9000	27.7100	27.7100	+0.253%	11,627	+8.584%
2025-07-24	27.5800	27.6400	27.5800	27.6400	+0.327%	3,887	+8.859%
2025-07-23	27.8500	27.8600	27.5500	27.5500	-0.362%	25,949	+9.214%
2025-07-22	27.9700	27.9700	27.6500	27.6500	-1.108%	25,479	+8.819%
2025-07-21	28.1000	28.1200	27.8311	27.9597	-1.158%	66,518	+7.614%
2025-07-18	28.1000	28.3100	28.0808	28.2873	-0.362%	26,701	+6.368%
2025-07-17	28.4900	28.5135	28.3801	28.3900	+0.559%	23,235	+5.983%
2025-07-16	28.5000	28.6000	27.8800	28.2321	-0.836%	84,487	+6.575%
2025-07-15	28.0900	28.4800	28.0900	28.4700	+1.245%	90,969	+5.685%
2025-07-14	28.0200	28.1200	27.9500	28.1200	+0.644%	46,067	+7.000%
2025-07-11	27.9100	27.9900	27.9000	27.9400	-0.072%	20,698	+7.690%
2025-07-10	27.9300	28.0700	27.8800	27.9600	+0.648%	26,873	+7.613%
2025-07-09	27.8500	27.8995	27.7800	27.7800	+0.004%	32,989	+8.310%
2025-07-08	27.9100	27.9607	27.7400	27.7790	-0.147%	41,259	+8.314%
2025-07-07	27.6800	27.9304	27.6600	27.8200	+0.870%	62,438	+8.154%
2025-07-03	27.5400	27.6700	27.4700	27.5800	+0.730%	18,146	+9.095%
2025-07-02	27.5800	27.6100	27.3700	27.3800	-0.081%	33,200	+9.892%
2025-07-01	27.3600	27.5500	27.3150	27.4023	-0.283%	35,747	+9.803%
2025-06-30	27.7400	27.7600	27.4500	27.4800	-1.116%	57,420	+9.492%
2025-06-27	27.7300	27.8801	27.6900	27.7900	0.000%	45,269	+8.271%
2025-06-26	27.7600	27.8300	27.6500	27.7900	-0.927%	76,864	+8.271%
2025-06-25	28.2846	28.2900	27.9800	28.0500	-0.673%	37,232	+7.267%
2025-06-24	28.3500	28.3500	28.1000	28.2400	-0.458%	39,513	+6.546%
2025-06-23	28.9000	28.9300	28.3700	28.3700	-1.115%	36,111	+6.057%
2025-06-20	28.6900	28.7750	28.5725	28.6900	-0.658%	18,555	+4.875%
2025-06-18	28.7666	28.9100	28.6100	28.8800	+0.249%	21,090	+4.185%
2025-06-17	28.4200	28.8295	28.4200	28.8084	+1.310%	17,640	+4.443%
2025-06-16	28.2450	28.4400	28.1700	28.4360	-0.084%	15,438	+5.811%
2025-06-13	28.6700	28.7050	28.3923	28.4600	+0.388%	23,084	+5.722%
2025-06-12	28.5500	29.7500	27.8200	28.3500	-1.699%	21,849	+6.132%
2025-06-11	28.9500	28.9500	28.7500	28.8400	-0.757%	18,498	+4.329%
2025-06-10	28.9675	29.1400	28.9675	29.0600	-0.240%	10,801	+3.539%
2025-06-09	29.2100	29.2500	29.0775	29.1300	-0.444%	43,133	+3.290%
2025-06-06	29.2900	29.3180	29.1800	29.2600	+0.723%	16,112	+2.832%
2025-06-05	28.7255	29.0500	28.7100	29.0500	-0.377%	25,303	+3.575%
2025-06-04	29.2000	29.2000	29.0200	29.1600	-0.536%	34,974	+3.184%
2025-06-03	29.2000	29.3195	29.2000	29.3171	+1.233%	6,679	+2.631%
2025-06-02	29.1400	29.1891	28.8900	28.9600	-1.764%	81,039	+3.897%
2025-05-30	29.5100	29.6000	29.3950	29.4800	+0.340%	13,088	+2.064%
2025-05-29	29.5000	29.5000	29.2800	29.3800	-1.144%	24,218	+2.412%
2025-05-28	29.6400	29.7900	29.5500	29.7200	+0.541%	38,781	+1.240%
2025-05-27	29.2500	29.5600	29.2500	29.5600	+0.956%	36,302	+1.788%
2025-05-23	29.5800	29.5800	29.2800	29.2800	-1.514%	10,496	+2.761%
2025-05-22	29.7300	29.8816	29.6800	29.7300	+0.677%	33,057	+1.206%
2025-05-21	29.4500	29.5400	29.3300	29.5300	-0.906%	40,540	+1.891%
2025-05-20	29.9600	30.0400	29.7500	29.8000	-0.733%	55,967	+0.968%
2025-05-19	29.9100	30.0600	29.8100	30.0200	-1.315%	63,430	+0.228%
2025-05-16	30.2700	30.5418	30.1800	30.4200	+0.616%	28,463	-1.090%
2025-05-15	30.0900	30.3116	30.0900	30.2338	-0.259%	18,681	-0.481%
2025-05-14	29.9800	30.3300	29.9500	30.3124	+0.539%	26,023	-0.739%
2025-05-13	30.4100	30.5300	30.1500	30.1500	-1.792%	19,041	-0.204%
2025-05-12	30.5300	30.8584	30.5300	30.7000	+2.641%	41,914	-1.992%
2025-05-09	29.8050	29.9200	29.6750	29.9100	-1.773%	50,949	+0.597%
2025-05-08	29.6300	30.4500	29.5550	30.4500	+3.081%	27,741	-1.187%
2025-05-07	29.3500	29.5900	29.2500	29.5400	+0.991%	14,970	+1.857%
2025-05-06	29.3400	29.4200	29.2000	29.2500	-1.116%	15,827	+2.867%
2025-05-05	29.3600	29.6354	29.2800	29.5800	-0.101%	18,309	+1.719%
2025-05-02	29.3600	29.6550	29.1914	29.6100	+0.034%	47,156	+1.616%
2025-05-01	29.4000	29.7335	29.4000	29.6000	+0.509%	39,054	+1.650%
2025-04-30	29.2000	29.4800	29.1700	29.4500	+0.925%	22,872	+2.168%
2025-04-29	29.0400	29.1800	29.0000	29.1800	+0.760%	18,191	+3.113%
2025-04-28	29.3400	29.3400	28.9200	28.9600	-0.856%	43,043	+3.897%
2025-04-25	29.3100	29.5100	29.1036	29.2100	+0.482%	21,862	+3.008%
2025-04-24	29.2200	29.2600	29.0500	29.0700	-1.122%	39,198	+3.504%
2025-04-23	29.1300	29.4798	29.0600	29.4000	+1.379%	66,809	+2.342%
2025-04-22	28.8000	29.0000	28.6300	29.0000	+1.541%	71,967	+3.753%
2025-04-21	28.5800	28.6600	28.4400	28.5600	-2.392%	75,773	+5.352%
2025-04-17	29.2900	29.7100	29.1700	29.2600	+0.240%	44,543	+2.832%
2025-04-16	29.2800	29.2800	29.0800	29.1900	-1.452%	22,933	+3.078%
2025-04-15	29.4600	29.7600	29.4600	29.6200	+1.023%	53,655	+1.582%
2025-04-14	29.5800	29.5800	29.1700	29.3200	-0.102%	50,136	+2.621%
2025-04-11	28.9800	29.5900	28.9600	29.3500	-2.167%	52,974	+2.516%
2025-04-10	30.4800	30.4800	29.8595	30.0000	-5.033%	91,084	+0.295%
2025-04-09	30.7700	31.6300	30.7064	31.5900	+0.573%	46,754	-4.753%
2025-04-08	31.6100	31.8000	31.3810	31.4100	+1.094%	20,211	-4.207%
2025-04-07	31.4400	31.7600	31.0700	31.0700	-1.334%	23,468	-3.159%
2025-04-04	30.9900	31.5696	30.9900	31.4900	+1.335%	49,122	-4.451%
2025-04-03	32.5400	32.5400	30.5850	31.0753	-3.071%	81,910	-3.176%
2025-04-02	32.3000	32.3000	31.9650	32.0600	-1.244%	25,164	-6.149%
2025-04-01	32.3800	32.4700	32.2550	32.4638	+0.601%	8,902	-7.317%
2025-03-31	32.2300	32.4400	32.2300	32.2700	+0.140%	44,111	-6.760%
2025-03-28	32.4300	32.4300	32.1500	32.2250	-0.785%	23,030	-6.630%
2025-03-27	32.5700	32.5700	32.2615	32.4800	-0.496%	21,337	-7.363%
2025-03-26	32.5000	32.6900	32.3905	32.6420	+0.803%	7,929	-7.823%
2025-03-25	32.2500	32.4200	32.2400	32.3820	-0.025%	9,552	-7.083%
2025-03-24	32.2900	32.4768	32.2200	32.3900	+0.402%	27,484	-7.106%
2025-03-21	32.2200	32.3128	32.1573	32.2602	+0.562%	10,298	-6.732%
2025-03-20	32.1900	32.2280	32.0300	32.0800	+1.039%	18,949	-6.208%
2025-03-19	31.7676	31.9500	31.7000	31.7500	+0.730%	38,441	-5.233%
2025-03-18	31.7000	31.7200	31.4500	31.5200	-0.379%	21,455	-4.542%
2025-03-17	31.7400	31.7400	31.6000	31.6400	-0.503%	15,998	-4.904%
2025-03-14	31.7500	31.9000	31.7400	31.8000	-0.811%	36,603	-5.382%
2025-03-13	32.0500	32.1300	31.8497	32.0600	+1.015%	42,511	-6.149%
2025-03-12	31.8000	31.8235	31.5800	31.7379	+0.596%	15,247	-5.197%
2025-03-11	31.5700	31.6200	31.4400	31.5500	-1.639%	76,004	-4.632%
2025-03-10	31.9300	32.1200	31.9300	32.0756	+0.487%	8,080	-6.195%
2025-03-07	31.7900	32.0500	31.7200	31.9200	-1.115%	13,634	-5.738%
2025-03-06	32.1100	32.3300	31.9800	32.2800	-0.093%	37,876	-6.789%
2025-03-05	32.7300	33.0800	32.2500	32.3100	-3.206%	80,406	-6.876%
2025-03-04	33.9000	34.1050	33.3400	33.3800	-2.369%	29,581	-9.861%
2025-03-03	34.3200	34.3200	34.1200	34.1900	-2.175%	76,115	-11.996%
2025-02-28	34.7100	35.1000	34.7069	34.9500	+0.460%	14,503	-13.910%
2025-02-27	34.5700	34.8100	34.5700	34.7900	+1.636%	40,273	-13.514%
2025-02-26	34.2100	34.2600	34.0600	34.2299	+0.676%	4,654	-12.099%
2025-02-25	34.0600	34.2000	34.0000	34.0000	-1.038%	18,532	-11.504%
2025-02-24	34.3100	34.3900	34.2703	34.3567	-0.213%	2,401	-12.423%
2025-02-21	34.3200	34.4300	34.2400	34.4300	+0.953%	15,822	-12.610%
2025-02-20	34.3500	34.4500	34.0694	34.1050	-1.544%	75,449	-11.777%
2025-02-19	34.5100	34.7403	34.5100	34.6400	+0.639%	10,855	-13.139%
2025-02-18	34.3500	34.4800	34.3315	34.4200	+0.998%	13,874	-12.584%