EUO
ProShares UltraShort Euro
stockNYSEETF
At CloseOct 2, 2026 3:59:47 PM EDT
32.02USD-0.342%(-0.11)33,407
Pre-marketOct 2, 2026 9:25:06 AM EDT
32.10USD-0.093%(-0.03)
EUO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.07 | 32.07 | 31.84 | 32.02 | -0.342% | 33,407 | 0.000% |
| 2026-10-01 | 31.78 | 32.21 | 31.78 | 32.13 | +1.613% | 122,509 | -0.342% |
| 2026-09-30 | 31.37 | 31.62 | 31.35 | 31.62 | +0.317% | 8,275 | +1.265% |
| 2026-09-29 | 31.47 | 31.65 | 31.47 | 31.52 | +0.479% | 6,207 | +1.586% |
| 2026-09-28 | 31.31 | 31.43 | 31.27 | 31.37 | +0.674% | 24,890 | +2.072% |
| 2026-09-25 | 31.14 | 31.19 | 31.14 | 31.16 | -0.415% | 5,604 | +2.760% |
| 2026-09-24 | 31.39 | 31.39 | 31.19 | 31.29 | +0.096% | 29,934 | +2.333% |
| 2026-09-23 | 31.14 | 31.29 | 31.14 | 31.26 | +1.100% | 10,585 | +2.431% |
| 2026-09-22 | 30.84 | 30.95 | 30.84 | 30.92 | +0.561% | 9,824 | +3.558% |
| 2026-09-21 | 30.72 | 30.77 | 30.70 | 30.75 | +0.286% | 19,472 | +4.138% |
| 2026-09-18 | 30.80 | 30.80 | 30.62 | 30.66 | +0.033% | 6,724 | +4.436% |
| 2026-09-17 | 30.66 | 30.73 | 30.65 | 30.65 | -0.293% | 4,211 | +4.470% |
| 2026-09-16 | 30.33 | 30.78 | 30.33 | 30.74 | +1.337% | 16,870 | +4.164% |
| 2026-09-15 | 30.28 | 30.35 | 30.28 | 30.33 | +0.124% | 3,643 | +5.556% |
| 2026-09-14 | 30.40 | 30.40 | 30.25 | 30.30 | +0.888% | 8,497 | +5.687% |
| 2026-09-11 | 30.01 | 30.05 | 30.01 | 30.03 | +0.252% | 3,487 | +6.626% |
| 2026-09-10 | 29.98 | 30.00 | 29.88 | 29.95 | +0.418% | 3,617 | +6.894% |
| 2026-09-09 | 29.80 | 29.92 | 29.80 | 29.83 | -0.067% | 4,938 | +7.342% |
| 2026-09-08 | 29.87 | 29.91 | 29.84 | 29.85 | -0.246% | 5,512 | +7.270% |
| 2026-09-04 | 29.89 | 29.92 | 29.89 | 29.92 | +0.381% | 1,917 | +7.006% |
| 2026-09-03 | 29.91 | 29.91 | 29.80 | 29.81 | -0.733% | 7,469 | +7.414% |
| 2026-09-02 | 30.04 | 30.10 | 30.02 | 30.03 | +0.133% | 9,038 | +6.627% |
| 2026-09-01 | 29.99 | 30.07 | 29.95 | 29.99 | +0.402% | 10,971 | +6.769% |
| 2026-08-31 | 29.95 | 30.01 | 29.87 | 29.87 | -0.582% | 6,014 | +7.198% |
| 2026-08-28 | 29.79 | 30.07 | 29.73 | 30.05 | +1.196% | 5,622 | +6.573% |
| 2026-08-27 | 29.65 | 29.75 | 29.65 | 29.69 | -0.023% | 3,091 | +7.848% |
| 2026-08-26 | 29.71 | 29.73 | 29.69 | 29.70 | +0.429% | 2,687 | +7.823% |
| 2026-08-25 | 29.63 | 29.63 | 29.57 | 29.57 | -0.101% | 3,920 | +8.285% |
| 2026-08-24 | 29.58 | 29.64 | 29.57 | 29.60 | +0.118% | 35,030 | +8.176% |
| 2026-08-21 | 29.58 | 29.61 | 29.55 | 29.57 | -0.118% | 34,653 | +8.304% |
| 2026-08-20 | 29.47 | 29.60 | 29.47 | 29.60 | +0.051% | 21,666 | +8.176% |
| 2026-08-19 | 29.67 | 29.67 | 29.53 | 29.58 | -1.679% | 22,652 | +8.231% |
| 2026-08-18 | 30.08 | 30.09 | 30.01 | 30.09 | +0.116% | 9,852 | +6.414% |
| 2026-08-17 | 29.91 | 30.08 | 29.89 | 30.05 | -0.183% | 14,157 | +6.538% |
| 2026-08-14 | 30.04 | 30.11 | 30.00 | 30.11 | -0.575% | 8,515 | +6.343% |
| 2026-08-13 | 30.21 | 30.36 | 30.21 | 30.28 | -0.151% | 2,950 | +5.732% |
| 2026-08-12 | 30.23 | 30.33 | 30.23 | 30.33 | +0.364% | 4,581 | +5.572% |
| 2026-08-11 | 30.19 | 30.36 | 30.18 | 30.22 | +0.156% | 27,509 | +5.956% |
| 2026-08-10 | 30.10 | 30.21 | 30.10 | 30.17 | +0.281% | 10,417 | +6.122% |
| 2026-08-07 | 30.06 | 30.12 | 30.05 | 30.09 | -0.479% | 14,643 | +6.419% |
| 2026-08-06 | 30.17 | 30.28 | 30.17 | 30.23 | +0.317% | 13,123 | +5.910% |
| 2026-08-05 | 30.12 | 30.15 | 30.07 | 30.14 | -0.239% | 9,359 | +6.245% |
| 2026-08-04 | 30.20 | 30.27 | 30.20 | 30.21 | -0.198% | 18,235 | +5.991% |
| 2026-08-03 | 30.17 | 30.38 | 30.17 | 30.27 | +0.331% | 23,764 | +5.781% |
| 2026-07-31 | 29.59 | 30.59 | 29.59 | 30.17 | +0.066% | 51,459 | +6.132% |
| 2026-07-30 | 30.45 | 30.45 | 30.15 | 30.15 | -1.503% | 38,127 | +6.202% |
| 2026-07-29 | 31.01 | 31.01 | 30.57 | 30.61 | -0.971% | 22,705 | +4.606% |
| 2026-07-28 | 31.10 | 31.10 | 30.87 | 30.91 | -0.290% | 20,325 | +3.591% |
| 2026-07-27 | 31.04 | 31.07 | 30.98 | 31.00 | +0.032% | 15,027 | +3.290% |
| 2026-07-24 | 31.02 | 31.05 | 30.93 | 30.99 | +0.129% | 63,733 | +3.324% |
| 2026-07-23 | 31.04 | 31.06 | 30.95 | 30.95 | +0.585% | 19,392 | +3.457% |
| 2026-07-22 | 30.74 | 30.82 | 30.74 | 30.77 | -0.097% | 12,847 | +4.062% |
| 2026-07-21 | 30.83 | 30.87 | 30.75 | 30.80 | +0.243% | 8,624 | +3.961% |
| 2026-07-20 | 30.78 | 30.84 | 30.72 | 30.73 | +0.317% | 9,847 | +4.213% |
| 2026-07-17 | 30.62 | 30.65 | 30.62 | 30.63 | -0.169% | 7,606 | +4.544% |
| 2026-07-16 | 30.57 | 30.68 | 30.57 | 30.68 | +0.619% | 16,153 | +4.368% |
| 2026-07-15 | 30.66 | 30.66 | 30.41 | 30.49 | -0.741% | 6,202 | +5.013% |
| 2026-07-14 | 30.57 | 30.73 | 30.50 | 30.72 | -0.478% | 6,486 | +4.235% |
| 2026-07-13 | 30.70 | 30.94 | 30.70 | 30.87 | +0.510% | 20,371 | +3.737% |
| 2026-07-10 | 30.67 | 30.75 | 30.60 | 30.71 | +0.294% | 18,154 | +4.266% |
| 2026-07-09 | 30.64 | 30.68 | 30.56 | 30.62 | -0.033% | 12,702 | +4.572% |
| 2026-07-08 | 30.75 | 30.83 | 30.51 | 30.63 | -0.390% | 18,045 | +4.538% |
| 2026-07-07 | 30.59 | 30.75 | 30.59 | 30.75 | +0.655% | 9,292 | +4.130% |
| 2026-07-06 | 30.66 | 30.79 | 30.55 | 30.55 | -0.260% | 26,361 | +4.812% |
| 2026-07-02 | 30.60 | 30.66 | 30.45 | 30.63 | -0.972% | 18,444 | +4.540% |
| 2026-07-01 | 30.90 | 30.93 | 30.76 | 30.93 | +1.012% | 41,860 | +3.524% |
| 2026-06-30 | 30.80 | 30.80 | 30.59 | 30.62 | -0.163% | 14,652 | +4.572% |
| 2026-06-29 | 30.72 | 30.75 | 30.61 | 30.67 | -0.507% | 19,405 | +4.402% |
| 2026-06-26 | 30.60 | 30.86 | 30.60 | 30.83 | -0.303% | 48,489 | +3.872% |
| 2026-06-25 | 30.99 | 30.99 | 30.86 | 30.92 | -0.290% | 9,768 | +3.558% |
| 2026-06-24 | 31.13 | 31.13 | 30.97 | 31.01 | +0.388% | 17,127 | +3.257% |
| 2026-06-23 | 30.76 | 30.92 | 30.76 | 30.89 | +0.816% | 42,347 | +3.658% |
| 2026-06-22 | 30.53 | 30.66 | 30.48 | 30.64 | +0.591% | 30,096 | +4.504% |
| 2026-06-18 | 30.33 | 30.46 | 30.27 | 30.46 | +0.894% | 14,208 | +5.121% |
| 2026-06-17 | 29.73 | 30.30 | 29.71 | 30.19 | +1.825% | 14,670 | +6.062% |
| 2026-06-16 | 29.70 | 29.71 | 29.60 | 29.65 | -0.240% | 12,516 | +7.998% |
| 2026-06-15 | 29.56 | 29.73 | 29.53 | 29.72 | -0.235% | 17,852 | +7.739% |
| 2026-06-12 | 30.14 | 30.14 | 29.75 | 29.79 | +0.863% | 5,981 | +7.486% |
| 2026-06-11 | 29.98 | 30.11 | 29.54 | 29.54 | -1.287% | 27,417 | +8.414% |
| 2026-06-10 | 29.84 | 29.95 | 29.82 | 29.92 | -0.048% | 12,544 | +7.019% |
| 2026-06-09 | 29.80 | 29.96 | 29.80 | 29.93 | -0.118% | 23,614 | +6.967% |
| 2026-06-08 | 29.87 | 30.00 | 29.87 | 29.97 | -0.200% | 34,387 | +6.840% |
| 2026-06-05 | 29.72 | 30.05 | 29.69 | 30.03 | +1.590% | 32,573 | +6.627% |
| 2026-06-04 | 29.47 | 29.57 | 29.41 | 29.56 | -0.193% | 29,233 | +8.322% |
| 2026-06-03 | 29.59 | 29.65 | 29.55 | 29.62 | +0.500% | 9,658 | +8.112% |
| 2026-06-02 | 29.35 | 29.54 | 29.35 | 29.47 | -0.034% | 31,863 | +8.653% |
| 2026-06-01 | 29.52 | 29.56 | 29.36 | 29.48 | +0.721% | 22,277 | +8.616% |
| 2026-05-29 | 29.38 | 29.39 | 29.18 | 29.27 | -0.411% | 17,636 | +9.399% |
| 2026-05-28 | 29.42 | 29.42 | 29.29 | 29.39 | -0.102% | 18,139 | +8.949% |
| 2026-05-27 | 29.32 | 29.46 | 29.32 | 29.42 | -0.034% | 21,968 | +8.838% |
| 2026-05-26 | 29.46 | 29.50 | 29.40 | 29.43 | -0.336% | 24,254 | +8.801% |
| 2026-05-22 | 29.53 | 29.66 | 29.49 | 29.53 | +0.201% | 5,095 | +8.435% |
| 2026-05-21 | 29.63 | 29.65 | 29.41 | 29.47 | +0.375% | 10,313 | +8.653% |
| 2026-05-20 | 29.62 | 29.62 | 29.35 | 29.36 | -0.710% | 40,554 | +9.060% |
| 2026-05-19 | 29.50 | 29.60 | 29.49 | 29.57 | +0.818% | 10,339 | +8.285% |
| 2026-05-18 | 29.33 | 29.40 | 29.26 | 29.33 | -0.421% | 19,716 | +9.171% |
| 2026-05-15 | 29.35 | 29.46 | 29.35 | 29.45 | +0.905% | 15,793 | +8.712% |
| 2026-05-14 | 29.02 | 29.19 | 29.02 | 29.19 | +0.787% | 8,910 | +9.695% |
| 2026-05-13 | 28.97 | 28.98 | 28.95 | 28.96 | +0.497% | 6,735 | +10.558% |
| 2026-05-12 | 28.80 | 28.89 | 28.78 | 28.82 | +0.765% | 15,848 | +11.108% |
| 2026-05-11 | 28.68 | 28.68 | 28.54 | 28.60 | -0.105% | 37,298 | +11.958% |
| 2026-05-08 | 28.65 | 28.72 | 28.63 | 28.63 | -0.728% | 13,431 | +11.841% |
| 2026-05-07 | 28.72 | 29.20 | 28.68 | 28.84 | +0.199% | 15,016 | +11.026% |
| 2026-05-06 | 28.74 | 28.78 | 28.72 | 28.78 | -0.797% | 5,144 | +11.247% |
| 2026-05-05 | 29.03 | 29.03 | 28.96 | 29.01 | +0.014% | 7,324 | +10.361% |
| 2026-05-04 | 29.01 | 29.09 | 28.92 | 29.01 | +0.242% | 14,319 | +10.376% |
| 2026-05-01 | 28.68 | 28.94 | 28.61 | 28.94 | +0.556% | 8,279 | +10.643% |
| 2026-04-30 | 29.02 | 29.02 | 28.78 | 28.78 | -1.106% | 16,734 | +11.258% |
| 2026-04-29 | 29.05 | 29.19 | 28.94 | 29.10 | +0.618% | 13,669 | +10.027% |
| 2026-04-28 | 29.00 | 29.00 | 28.52 | 28.92 | +0.428% | 17,270 | +10.707% |
| 2026-04-27 | 28.68 | 28.85 | 28.68 | 28.80 | +0.069% | 14,396 | +11.181% |
| 2026-04-24 | 28.90 | 28.95 | 28.78 | 28.78 | -0.724% | 8,719 | +11.258% |
| 2026-04-23 | 28.93 | 29.05 | 28.88 | 28.99 | +0.450% | 17,490 | +10.452% |
| 2026-04-22 | 28.73 | 28.90 | 28.72 | 28.86 | +0.313% | 17,868 | +10.949% |
| 2026-04-21 | 28.58 | 28.81 | 28.57 | 28.77 | +1.089% | 10,426 | +11.296% |
| 2026-04-20 | 28.57 | 28.60 | 28.42 | 28.46 | -0.245% | 16,325 | +12.509% |
| 2026-04-17 | 28.23 | 28.56 | 28.21 | 28.53 | +0.176% | 34,434 | +12.233% |
| 2026-04-16 | 28.50 | 28.59 | 28.46 | 28.48 | +0.388% | 15,257 | +12.430% |
| 2026-04-15 | 28.40 | 28.48 | 28.36 | 28.37 | -0.141% | 19,479 | +12.866% |
| 2026-04-14 | 28.40 | 28.46 | 28.34 | 28.41 | -0.734% | 56,480 | +12.707% |
| 2026-04-13 | 28.86 | 28.90 | 28.56 | 28.62 | -0.279% | 47,660 | +11.880% |
| 2026-04-10 | 28.81 | 28.82 | 27.85 | 28.70 | -0.864% | 688,336 | +11.568% |
| 2026-04-09 | 29.15 | 29.15 | 28.82 | 28.95 | -0.686% | 169,506 | +10.604% |
| 2026-04-08 | 28.88 | 29.25 | 28.86 | 29.15 | -1.753% | 214,368 | +9.846% |
| 2026-04-07 | 29.60 | 29.98 | 29.53 | 29.67 | -0.034% | 630,963 | +7.920% |
| 2026-04-06 | 29.68 | 29.72 | 29.56 | 29.68 | -0.169% | 6,770 | +7.884% |
| 2026-04-02 | 29.82 | 29.84 | 29.68 | 29.73 | +0.917% | 16,865 | +7.702% |
| 2026-04-01 | 29.29 | 29.67 | 29.26 | 29.46 | -0.473% | 33,819 | +8.690% |
| 2026-03-31 | 29.87 | 29.87 | 29.58 | 29.60 | -1.824% | 62,324 | +8.176% |
| 2026-03-30 | 29.97 | 30.17 | 29.95 | 30.15 | +1.310% | 32,316 | +6.202% |
| 2026-03-27 | 29.74 | 29.88 | 29.70 | 29.76 | 0.000% | 40,089 | +7.594% |
| 2026-03-26 | 29.69 | 29.83 | 29.62 | 29.76 | +0.643% | 37,915 | +7.594% |
| 2026-03-25 | 29.40 | 29.57 | 29.40 | 29.57 | +0.578% | 27,010 | +8.285% |
| 2026-03-24 | 29.51 | 29.53 | 29.31 | 29.40 | +0.376% | 59,870 | +8.912% |
| 2026-03-23 | 29.36 | 29.40 | 29.11 | 29.29 | -0.678% | 31,292 | +9.321% |
| 2026-03-20 | 29.58 | 29.68 | 29.46 | 29.49 | +0.204% | 42,090 | +8.579% |
| 2026-03-19 | 30.01 | 30.01 | 29.28 | 29.43 | -1.998% | 65,212 | +8.801% |
| 2026-03-18 | 29.75 | 30.75 | 29.70 | 30.03 | +1.418% | 99,802 | +6.627% |
| 2026-03-17 | 29.62 | 29.72 | 29.60 | 29.61 | -0.671% | 38,579 | +8.139% |
| 2026-03-16 | 30.01 | 30.01 | 29.70 | 29.81 | -1.422% | 92,923 | +7.414% |
| 2026-03-13 | 30.05 | 30.31 | 29.94 | 30.24 | +1.374% | 47,995 | +5.886% |
| 2026-03-12 | 29.63 | 29.83 | 29.63 | 29.83 | +1.084% | 81,150 | +7.342% |
| 2026-03-11 | 29.38 | 29.54 | 29.38 | 29.51 | +0.751% | 18,613 | +8.506% |
| 2026-03-10 | 29.05 | 29.29 | 28.97 | 29.29 | -0.034% | 24,049 | +9.321% |
| 2026-03-09 | 29.44 | 29.49 | 29.16 | 29.30 | +0.034% | 44,280 | +9.283% |
| 2026-03-06 | 29.47 | 29.51 | 29.18 | 29.29 | +0.034% | 61,582 | +9.321% |
| 2026-03-05 | 29.35 | 29.53 | 29.27 | 29.28 | +0.480% | 89,782 | +9.358% |
| 2026-03-04 | 29.20 | 29.23 | 29.05 | 29.14 | -0.444% | 60,388 | +9.883% |
| 2026-03-03 | 29.49 | 29.67 | 29.21 | 29.27 | +1.491% | 91,639 | +9.395% |
| 2026-03-02 | 28.82 | 28.95 | 28.44 | 28.84 | +1.980% | 51,779 | +11.026% |
| 2026-02-27 | 28.33 | 28.33 | 28.18 | 28.28 | +0.035% | 8,932 | +13.225% |
| 2026-02-26 | 28.25 | 28.43 | 28.25 | 28.27 | -0.037% | 4,264 | +13.265% |
| 2026-02-25 | 28.34 | 28.34 | 28.26 | 28.28 | -0.386% | 3,347 | +13.223% |
| 2026-02-24 | 28.46 | 28.72 | 28.36 | 28.39 | +0.212% | 10,203 | +12.786% |
| 2026-02-23 | 28.32 | 28.34 | 28.27 | 28.33 | -0.035% | 7,104 | +13.025% |
| 2026-02-20 | 28.46 | 28.48 | 28.28 | 28.34 | -0.317% | 7,330 | +12.985% |
| 2026-02-19 | 28.56 | 28.56 | 28.42 | 28.43 | +0.159% | 19,265 | +12.628% |
| 2026-02-18 | 28.22 | 28.40 | 28.15 | 28.39 | +1.086% | 45,656 | +12.806% |
| 2026-02-17 | 28.12 | 28.27 | 28.01 | 28.08 | +0.653% | 39,192 | +14.031% |
| 2026-02-13 | 27.93 | 27.96 | 27.88 | 27.90 | +0.064% | 3,988 | +14.776% |
| 2026-02-12 | 27.85 | 27.98 | 27.81 | 27.88 | -0.047% | 15,714 | +14.849% |
| 2026-02-11 | 27.93 | 27.97 | 27.82 | 27.89 | +0.516% | 10,366 | +14.795% |
| 2026-02-10 | 27.69 | 27.80 | 27.69 | 27.75 | +0.072% | 17,075 | +15.387% |
| 2026-02-09 | 27.72 | 27.78 | 27.63 | 27.73 | -1.527% | 15,259 | +15.471% |
| 2026-02-06 | 28.14 | 28.21 | 28.09 | 28.16 | -0.670% | 40,671 | +13.707% |
| 2026-02-05 | 28.21 | 28.35 | 28.21 | 28.35 | +0.496% | 42,927 | +12.945% |
| 2026-02-04 | 28.14 | 28.25 | 28.10 | 28.21 | +0.391% | 18,687 | +13.506% |
| 2026-02-03 | 28.25 | 28.29 | 28.08 | 28.10 | -0.566% | 40,270 | +13.950% |
| 2026-02-02 | 28.11 | 28.34 | 28.07 | 28.26 | +0.965% | 63,306 | +13.305% |
| 2026-01-30 | 27.68 | 27.99 | 27.66 | 27.99 | +1.967% | 41,104 | +14.398% |
| 2026-01-29 | 27.50 | 27.68 | 27.43 | 27.45 | -0.291% | 64,190 | +16.648% |
| 2026-01-28 | 27.40 | 27.71 | 27.40 | 27.53 | +1.474% | 68,619 | +16.309% |
| 2026-01-27 | 27.54 | 27.55 | 26.93 | 27.13 | -2.410% | 45,319 | +18.024% |
| 2026-01-26 | 27.94 | 27.94 | 27.74 | 27.80 | -1.138% | 71,970 | +15.180% |
| 2026-01-23 | 28.48 | 28.48 | 28.04 | 28.12 | -1.204% | 35,195 | +13.869% |
| 2026-01-22 | 28.67 | 28.67 | 28.45 | 28.46 | -0.951% | 27,519 | +12.498% |
| 2026-01-21 | 28.54 | 28.78 | 28.54 | 28.74 | +0.581% | 24,011 | +11.428% |
| 2026-01-20 | 28.60 | 28.63 | 28.49 | 28.57 | -2.074% | 54,435 | +12.076% |
| 2026-01-16 | 29.09 | 29.20 | 29.09 | 29.18 | +0.236% | 2,683 | +9.751% |
| 2026-01-15 | 29.15 | 29.16 | 29.10 | 29.11 | +0.575% | 13,119 | +10.010% |
| 2026-01-14 | 28.90 | 28.94 | 28.82 | 28.94 | +0.145% | 2,738 | +10.643% |
| 2026-01-13 | 28.76 | 28.96 | 28.76 | 28.90 | +0.410% | 7,574 | +10.803% |
| 2026-01-12 | 28.79 | 28.86 | 28.73 | 28.78 | -0.518% | 17,818 | +11.258% |
| 2026-01-09 | 28.97 | 29.00 | 28.90 | 28.93 | +0.104% | 10,709 | +10.681% |
| 2026-01-08 | 28.79 | 28.92 | 28.75 | 28.90 | +0.732% | 10,806 | +10.796% |
| 2026-01-07 | 28.70 | 28.72 | 28.63 | 28.69 | +0.140% | 26,186 | +11.607% |
| 2026-01-06 | 28.56 | 28.69 | 28.45 | 28.65 | +0.657% | 15,596 | +11.763% |
| 2026-01-05 | 28.75 | 28.75 | 28.45 | 28.46 | -0.190% | 43,141 | +12.497% |
| 2026-01-02 | 28.48 | 28.52 | 28.34 | 28.52 | +0.661% | 20,369 | +12.283% |
| 2025-12-31 | 28.41 | 28.47 | 28.32 | 28.33 | -0.352% | 22,697 | +13.025% |
| 2025-12-30 | 28.35 | 28.43 | 28.28 | 28.43 | +0.424% | 11,357 | +12.628% |
| 2025-12-29 | 28.25 | 28.34 | 28.20 | 28.31 | +0.316% | 35,729 | +13.105% |
| 2025-12-26 | 28.12 | 28.27 | 28.12 | 28.22 | +0.216% | 10,769 | +13.462% |
| 2025-12-24 | 28.17 | 28.20 | 28.16 | 28.16 | +0.076% | 5,747 | +13.707% |
| 2025-12-23 | 28.21 | 28.27 | 28.14 | 28.14 | -0.537% | 16,660 | +13.794% |
| 2025-12-22 | 28.32 | 28.34 | 28.25 | 28.29 | -0.786% | 19,661 | +13.183% |
| 2025-12-19 | 28.14 | 28.52 | 28.14 | 28.51 | +0.204% | 13,346 | +12.294% |
| 2025-12-18 | 28.40 | 28.46 | 28.35 | 28.46 | +0.482% | 10,231 | +12.523% |
| 2025-12-17 | 28.30 | 28.34 | 28.26 | 28.32 | +0.177% | 9,318 | +13.065% |
| 2025-12-16 | 28.17 | 28.34 | 28.05 | 28.27 | 0.000% | 20,314 | +13.265% |
| 2025-12-15 | 28.26 | 28.32 | 28.20 | 28.27 | -0.233% | 5,629 | +13.265% |
| 2025-12-12 | 28.34 | 28.37 | 28.28 | 28.34 | +0.056% | 18,556 | +13.002% |
| 2025-12-11 | 28.32 | 28.35 | 28.21 | 28.32 | -0.764% | 38,137 | +13.065% |
| 2025-12-10 | 28.80 | 28.82 | 28.52 | 28.54 | -1.112% | 18,245 | +12.201% |
| 2025-12-09 | 28.88 | 28.91 | 28.80 | 28.86 | +0.240% | 8,140 | +10.953% |
| 2025-12-08 | 28.73 | 28.88 | 28.73 | 28.79 | +0.174% | 12,759 | +11.219% |
| 2025-12-05 | 28.70 | 28.83 | 28.70 | 28.74 | +0.059% | 11,645 | +11.413% |
| 2025-12-04 | 28.59 | 28.76 | 28.59 | 28.72 | +0.292% | 15,472 | +11.479% |
| 2025-12-03 | 28.74 | 28.74 | 28.60 | 28.64 | -0.668% | 33,209 | +11.804% |
| 2025-12-02 | 28.86 | 28.99 | 28.83 | 28.83 | -0.338% | 40,594 | +11.057% |
| 2025-12-01 | 28.83 | 28.95 | 28.78 | 28.93 | -0.118% | 16,699 | +10.681% |
| 2025-11-28 | 29.07 | 29.15 | 28.96 | 28.96 | -0.193% | 6,189 | +10.551% |
| 2025-11-26 | 29.13 | 29.13 | 28.97 | 29.02 | -0.442% | 12,606 | +10.338% |
| 2025-11-25 | 29.23 | 29.23 | 29.07 | 29.15 | -0.656% | 14,240 | +9.851% |
| 2025-11-24 | 29.33 | 29.38 | 29.29 | 29.34 | -0.125% | 7,816 | +9.130% |
| 2025-11-21 | 29.37 | 29.46 | 29.35 | 29.38 | +0.283% | 12,778 | +8.993% |
| 2025-11-20 | 29.26 | 29.32 | 29.25 | 29.30 | +0.048% | 26,331 | +9.302% |
| 2025-11-19 | 29.17 | 29.32 | 29.12 | 29.28 | +0.803% | 29,893 | +9.355% |
| 2025-11-18 | 28.92 | 29.05 | 28.88 | 29.05 | +0.268% | 22,156 | +10.232% |
| 2025-11-17 | 28.99 | 29.00 | 28.92 | 28.97 | +0.695% | 19,997 | +10.528% |
| 2025-11-14 | 28.81 | 28.85 | 28.77 | 28.77 | +0.142% | 11,282 | +11.296% |
| 2025-11-13 | 28.77 | 28.82 | 28.65 | 28.73 | -0.834% | 21,714 | +11.455% |
| 2025-11-12 | 29.11 | 29.11 | 28.93 | 28.97 | -0.135% | 9,923 | +10.525% |
| 2025-11-11 | 28.93 | 29.01 | 28.86 | 29.01 | -0.258% | 22,869 | +10.376% |
| 2025-11-10 | 29.09 | 29.17 | 29.04 | 29.09 | +0.037% | 29,429 | +10.091% |
| 2025-11-07 | 29.00 | 29.11 | 28.93 | 29.07 | -0.099% | 34,904 | +10.132% |
| 2025-11-06 | 29.28 | 29.29 | 29.09 | 29.10 | -1.161% | 29,354 | +10.023% |
| 2025-11-05 | 29.48 | 29.52 | 29.06 | 29.45 | -0.208% | 15,958 | +8.745% |
| 2025-11-04 | 29.51 | 29.52 | 29.43 | 29.51 | +0.770% | 36,504 | +8.519% |
| 2025-11-03 | 29.35 | 29.36 | 29.20 | 29.28 | +0.106% | 28,471 | +9.354% |
| 2025-10-31 | 29.06 | 29.26 | 29.06 | 29.25 | +0.763% | 52,632 | +9.470% |
| 2025-10-30 | 28.92 | 29.03 | 28.92 | 29.03 | +0.864% | 27,051 | +10.305% |
| 2025-10-29 | 28.64 | 28.92 | 28.54 | 28.78 | +0.665% | 12,474 | +11.258% |
| 2025-10-28 | 28.67 | 28.67 | 28.50 | 28.59 | +0.140% | 10,587 | +11.997% |
| 2025-10-27 | 28.65 | 28.65 | 28.55 | 28.55 | -0.279% | 8,757 | +12.154% |
| 2025-10-24 | 28.65 | 28.72 | 28.58 | 28.63 | -0.258% | 8,672 | +11.841% |
| 2025-10-23 | 28.71 | 28.77 | 28.67 | 28.70 | -0.178% | 15,944 | +11.552% |
| 2025-10-22 | 28.86 | 28.86 | 28.67 | 28.76 | -0.104% | 26,930 | +11.354% |
| 2025-10-21 | 28.76 | 28.80 | 28.68 | 28.79 | +0.770% | 41,548 | +11.238% |
| 2025-10-20 | 28.52 | 28.57 | 28.47 | 28.57 | +0.616% | 17,243 | +12.095% |
| 2025-10-17 | 28.41 | 28.47 | 28.39 | 28.39 | +0.106% | 24,794 | +12.786% |
| 2025-10-16 | 28.52 | 28.52 | 28.29 | 28.36 | -0.756% | 28,692 | +12.906% |
| 2025-10-15 | 28.73 | 28.73 | 28.54 | 28.58 | -0.778% | 79,285 | +12.052% |
| 2025-10-14 | 28.94 | 28.95 | 28.72 | 28.80 | -0.552% | 79,627 | +11.181% |
| 2025-10-13 | 28.86 | 28.97 | 28.85 | 28.96 | +0.836% | 12,597 | +10.566% |
| 2025-10-10 | 28.97 | 28.97 | 28.60 | 28.72 | -1.000% | 62,012 | +11.490% |
| 2025-10-09 | 28.73 | 29.06 | 28.70 | 29.01 | +1.221% | 43,960 | +10.376% |
| 2025-10-08 | 28.60 | 28.78 | 28.60 | 28.66 | +0.703% | 57,874 | +11.724% |
| 2025-10-07 | 28.38 | 28.53 | 28.36 | 28.46 | +1.029% | 35,044 | +12.509% |
| 2025-10-06 | 28.30 | 28.30 | 28.16 | 28.17 | +0.423% | 16,407 | +13.667% |
| 2025-10-03 | 28.02 | 28.08 | 27.99 | 28.05 | -0.527% | 15,947 | +14.148% |
| 2025-10-02 | 28.09 | 28.31 | 28.09 | 28.20 | +0.328% | 32,669 | +13.546% |
| 2025-10-01 | 28.00 | 28.14 | 27.95 | 28.11 | +0.350% | 9,431 | +13.918% |
| 2025-09-30 | 28.17 | 28.17 | 27.94 | 28.01 | -0.285% | 35,355 | +14.316% |
| 2025-09-29 | 28.08 | 28.12 | 27.99 | 28.09 | -0.478% | 49,829 | +13.991% |
| 2025-09-26 | 28.29 | 28.35 | 28.20 | 28.23 | -0.511% | 22,786 | +13.446% |
| 2025-09-25 | 28.23 | 28.44 | 28.21 | 28.37 | +1.285% | 41,999 | +12.866% |
| 2025-09-24 | 28.05 | 28.05 | 27.98 | 28.01 | +1.302% | 25,757 | +14.316% |
| 2025-09-23 | 27.31 | 27.75 | 27.31 | 27.65 | -0.385% | 16,414 | +15.804% |
| 2025-09-22 | 27.76 | 27.90 | 27.73 | 27.76 | -0.711% | 14,414 | +15.358% |
| 2025-09-19 | 27.89 | 27.96 | 27.85 | 27.96 | +0.778% | 6,010 | +14.538% |
| 2025-09-18 | 27.74 | 27.87 | 27.73 | 27.74 | +0.507% | 16,379 | +15.429% |
| 2025-09-17 | 27.42 | 27.60 | 27.16 | 27.60 | +0.620% | 30,155 | +16.014% |
| 2025-09-16 | 27.54 | 27.59 | 27.31 | 27.43 | -1.384% | 42,320 | +16.734% |
| 2025-09-15 | 27.85 | 27.93 | 27.80 | 27.81 | -0.583% | 18,686 | +15.118% |
| 2025-09-12 | 28.04 | 28.08 | 27.94 | 27.98 | +0.060% | 15,825 | +14.447% |
| 2025-09-11 | 28.04 | 28.04 | 27.93 | 27.96 | -0.596% | 34,004 | +14.516% |
| 2025-09-10 | 28.04 | 28.16 | 28.00 | 28.13 | +0.245% | 28,438 | +13.834% |
| 2025-09-09 | 27.89 | 28.08 | 27.87 | 28.06 | +0.863% | 17,419 | +14.113% |
| 2025-09-08 | 27.85 | 27.92 | 27.78 | 27.82 | -0.855% | 27,768 | +15.097% |
| 2025-09-05 | 28.05 | 28.06 | 27.83 | 28.06 | -1.026% | 56,025 | +14.113% |
| 2025-09-04 | 28.32 | 28.43 | 28.31 | 28.35 | +0.337% | 29,615 | +12.941% |
| 2025-09-03 | 28.28 | 28.30 | 28.19 | 28.26 | -0.527% | 23,971 | +13.322% |
| 2025-09-02 | 28.43 | 28.43 | 28.19 | 28.41 | +1.231% | 20,120 | +12.725% |
| 2025-08-29 | 28.30 | 28.50 | 28.04 | 28.06 | -0.249% | 34,557 | +14.113% |
| 2025-08-28 | 28.30 | 28.30 | 28.08 | 28.13 | -0.811% | 31,287 | +13.829% |
| 2025-08-27 | 28.62 | 28.64 | 28.35 | 28.36 | +0.106% | 23,836 | +12.906% |
| 2025-08-26 | 28.36 | 28.37 | 28.23 | 28.33 | -0.422% | 49,478 | +13.025% |
| 2025-08-25 | 28.10 | 28.51 | 28.02 | 28.45 | +1.789% | 66,054 | +12.548% |
| 2025-08-22 | 28.56 | 28.56 | 27.83 | 27.95 | -2.028% | 105,897 | +14.562% |
| 2025-08-21 | 28.30 | 28.54 | 28.30 | 28.53 | +0.945% | 24,191 | +12.239% |
| 2025-08-20 | 28.27 | 28.27 | 28.20 | 28.26 | -0.135% | 18,669 | +13.299% |
| 2025-08-19 | 28.10 | 28.34 | 28.10 | 28.30 | +0.532% | 13,174 | +13.146% |
| 2025-08-18 | 28.14 | 28.20 | 28.08 | 28.15 | +0.680% | 20,131 | +13.748% |
| 2025-08-15 | 28.00 | 28.01 | 27.93 | 27.96 | -0.943% | 46,496 | +14.521% |
| 2025-08-14 | 28.20 | 28.32 | 28.15 | 28.23 | +0.898% | 20,937 | +13.440% |
| 2025-08-13 | 27.97 | 27.99 | 27.87 | 27.98 | -0.418% | 46,233 | +14.459% |
| 2025-08-12 | 28.39 | 28.39 | 28.02 | 28.09 | -1.204% | 30,145 | +13.981% |
| 2025-08-11 | 28.40 | 28.50 | 28.36 | 28.43 | +0.690% | 24,449 | +12.608% |
| 2025-08-08 | 28.21 | 28.27 | 28.13 | 28.24 | +0.213% | 66,482 | +13.385% |
| 2025-08-07 | 28.23 | 28.39 | 28.18 | 28.18 | -0.106% | 12,224 | +13.627% |
| 2025-08-06 | 28.33 | 28.39 | 28.13 | 28.21 | -1.295% | 51,780 | +13.506% |
| 2025-08-05 | 28.69 | 28.79 | 28.56 | 28.58 | -0.193% | 35,721 | +12.036% |
| 2025-08-04 | 28.56 | 28.69 | 28.51 | 28.64 | +0.179% | 24,735 | +11.820% |
| 2025-08-01 | 28.64 | 28.84 | 28.52 | 28.58 | -2.742% | 67,639 | +12.020% |
| 2025-07-31 | 29.45 | 29.45 | 29.23 | 29.39 | +0.273% | 39,182 | +8.949% |
| 2025-07-30 | 29.19 | 29.41 | 28.98 | 29.31 | +1.948% | 74,471 | +9.246% |
| 2025-07-29 | 28.86 | 28.91 | 28.70 | 28.75 | +0.736% | 94,890 | +11.374% |
| 2025-07-28 | 28.22 | 28.55 | 28.22 | 28.54 | +2.995% | 128,502 | +12.193% |
| 2025-07-25 | 27.82 | 27.90 | 27.71 | 27.71 | +0.253% | 11,627 | +15.554% |
| 2025-07-24 | 27.58 | 27.64 | 27.58 | 27.64 | +0.327% | 3,887 | +15.847% |
| 2025-07-23 | 27.85 | 27.86 | 27.55 | 27.55 | -0.362% | 25,949 | +16.225% |
| 2025-07-22 | 27.97 | 27.97 | 27.65 | 27.65 | -1.108% | 25,479 | +15.805% |
| 2025-07-21 | 28.10 | 28.12 | 27.83 | 27.96 | -1.158% | 66,518 | +14.522% |
| 2025-07-18 | 28.10 | 28.31 | 28.08 | 28.29 | -0.362% | 26,701 | +13.196% |
| 2025-07-17 | 28.49 | 28.51 | 28.38 | 28.39 | +0.559% | 23,235 | +12.786% |
| 2025-07-16 | 28.50 | 28.60 | 27.88 | 28.23 | -0.836% | 84,487 | +13.417% |
| 2025-07-15 | 28.09 | 28.48 | 28.09 | 28.47 | +1.245% | 90,969 | +12.469% |
| 2025-07-14 | 28.02 | 28.12 | 27.95 | 28.12 | +0.644% | 46,067 | +13.869% |
| 2025-07-11 | 27.91 | 27.99 | 27.90 | 27.94 | -0.072% | 20,698 | +14.603% |
| 2025-07-10 | 27.93 | 28.07 | 27.88 | 27.96 | +0.648% | 26,873 | +14.521% |
| 2025-07-09 | 27.85 | 27.90 | 27.78 | 27.78 | +0.004% | 32,989 | +15.263% |
| 2025-07-08 | 27.91 | 27.96 | 27.74 | 27.78 | -0.147% | 41,259 | +15.267% |
| 2025-07-07 | 27.68 | 27.93 | 27.66 | 27.82 | +0.870% | 62,438 | +15.097% |
| 2025-07-03 | 27.54 | 27.67 | 27.47 | 27.58 | +0.730% | 18,146 | +16.099% |
| 2025-07-02 | 27.58 | 27.61 | 27.37 | 27.38 | -0.081% | 33,200 | +16.947% |
| 2025-07-01 | 27.36 | 27.55 | 27.32 | 27.40 | -0.283% | 35,747 | +16.852% |
| 2025-06-30 | 27.74 | 27.76 | 27.45 | 27.48 | -1.116% | 57,420 | +16.521% |
| 2025-06-27 | 27.73 | 27.88 | 27.69 | 27.79 | 0.000% | 45,269 | +15.221% |
| 2025-06-26 | 27.76 | 27.83 | 27.65 | 27.79 | -0.927% | 76,864 | +15.221% |
| 2025-06-25 | 28.28 | 28.29 | 27.98 | 28.05 | -0.673% | 37,232 | +14.153% |
| 2025-06-24 | 28.35 | 28.35 | 28.10 | 28.24 | -0.458% | 39,513 | +13.385% |
| 2025-06-23 | 28.90 | 28.93 | 28.37 | 28.37 | -1.115% | 36,111 | +12.866% |
| 2025-06-20 | 28.69 | 28.77 | 28.57 | 28.69 | -0.658% | 18,555 | +11.607% |
| 2025-06-18 | 28.77 | 28.91 | 28.61 | 28.88 | +0.249% | 21,090 | +10.873% |
| 2025-06-17 | 28.42 | 28.83 | 28.42 | 28.81 | +1.310% | 17,640 | +11.148% |
| 2025-06-16 | 28.25 | 28.44 | 28.17 | 28.44 | -0.084% | 15,438 | +12.604% |
| 2025-06-13 | 28.67 | 28.70 | 28.39 | 28.46 | +0.388% | 23,084 | +12.509% |
| 2025-06-12 | 28.55 | 29.75 | 27.82 | 28.35 | -1.699% | 21,849 | +12.945% |
| 2025-06-11 | 28.95 | 28.95 | 28.75 | 28.84 | -0.757% | 18,498 | +11.026% |
| 2025-06-10 | 28.97 | 29.14 | 28.97 | 29.06 | -0.240% | 10,801 | +10.186% |
| 2025-06-09 | 29.21 | 29.25 | 29.08 | 29.13 | -0.444% | 43,133 | +9.921% |
| 2025-06-06 | 29.29 | 29.32 | 29.18 | 29.26 | +0.723% | 16,112 | +9.433% |
| 2025-06-05 | 28.73 | 29.05 | 28.71 | 29.05 | -0.377% | 25,303 | +10.224% |
| 2025-06-04 | 29.20 | 29.20 | 29.02 | 29.16 | -0.536% | 34,974 | +9.808% |
| 2025-06-03 | 29.20 | 29.32 | 29.20 | 29.32 | +1.233% | 6,679 | +9.220% |
| 2025-06-02 | 29.14 | 29.19 | 28.89 | 28.96 | -1.764% | 81,039 | +10.566% |
| 2025-05-30 | 29.51 | 29.60 | 29.39 | 29.48 | +0.340% | 13,088 | +8.616% |
| 2025-05-29 | 29.50 | 29.50 | 29.28 | 29.38 | -1.144% | 24,218 | +8.986% |
| 2025-05-28 | 29.64 | 29.79 | 29.55 | 29.72 | +0.541% | 38,781 | +7.739% |
| 2025-05-27 | 29.25 | 29.56 | 29.25 | 29.56 | +0.956% | 36,302 | +8.322% |
| 2025-05-23 | 29.58 | 29.58 | 29.28 | 29.28 | -1.514% | 10,496 | +9.358% |
| 2025-05-22 | 29.73 | 29.88 | 29.68 | 29.73 | +0.677% | 33,057 | +7.703% |
| 2025-05-21 | 29.45 | 29.54 | 29.33 | 29.53 | -0.906% | 40,540 | +8.432% |
| 2025-05-20 | 29.96 | 30.04 | 29.75 | 29.80 | -0.733% | 55,967 | +7.450% |
| 2025-05-19 | 29.91 | 30.06 | 29.81 | 30.02 | -1.315% | 63,430 | +6.662% |
| 2025-05-16 | 30.27 | 30.54 | 30.18 | 30.42 | +0.616% | 28,463 | +5.260% |
| 2025-05-15 | 30.09 | 30.31 | 30.09 | 30.23 | -0.259% | 18,681 | +5.908% |
| 2025-05-14 | 29.98 | 30.33 | 29.95 | 30.31 | +0.539% | 26,023 | +5.633% |
| 2025-05-13 | 30.41 | 30.53 | 30.15 | 30.15 | -1.792% | 19,041 | +6.202% |
| 2025-05-12 | 30.53 | 30.86 | 30.53 | 30.70 | +2.641% | 41,914 | +4.300% |
| 2025-05-09 | 29.80 | 29.92 | 29.68 | 29.91 | -1.773% | 50,949 | +7.054% |
| 2025-05-08 | 29.63 | 30.45 | 29.55 | 30.45 | +3.081% | 27,741 | +5.156% |
| 2025-05-07 | 29.35 | 29.59 | 29.25 | 29.54 | +0.991% | 14,970 | +8.395% |
| 2025-05-06 | 29.34 | 29.42 | 29.20 | 29.25 | -1.116% | 15,827 | +9.470% |
| 2025-05-05 | 29.36 | 29.64 | 29.28 | 29.58 | -0.101% | 18,309 | +8.249% |
| 2025-05-02 | 29.36 | 29.66 | 29.19 | 29.61 | +0.034% | 47,156 | +8.139% |
| 2025-05-01 | 29.40 | 29.73 | 29.40 | 29.60 | +0.509% | 39,054 | +8.176% |
| 2025-04-30 | 29.20 | 29.48 | 29.17 | 29.45 | +0.925% | 22,872 | +8.727% |
| 2025-04-29 | 29.04 | 29.18 | 29.00 | 29.18 | +0.760% | 18,191 | +9.733% |
| 2025-04-28 | 29.34 | 29.34 | 28.92 | 28.96 | -0.856% | 43,043 | +10.566% |
| 2025-04-25 | 29.31 | 29.51 | 29.10 | 29.21 | +0.482% | 21,862 | +9.620% |
| 2025-04-24 | 29.22 | 29.26 | 29.05 | 29.07 | -1.122% | 39,198 | +10.148% |
| 2025-04-23 | 29.13 | 29.48 | 29.06 | 29.40 | +1.379% | 66,809 | +8.912% |
| 2025-04-22 | 28.80 | 29.00 | 28.63 | 29.00 | +1.541% | 71,967 | +10.414% |
| 2025-04-21 | 28.58 | 28.66 | 28.44 | 28.56 | -2.392% | 75,773 | +12.115% |
| 2025-04-17 | 29.29 | 29.71 | 29.17 | 29.26 | +0.240% | 44,543 | +9.433% |
| 2025-04-16 | 29.28 | 29.28 | 29.08 | 29.19 | -1.452% | 22,933 | +9.695% |
| 2025-04-15 | 29.46 | 29.76 | 29.46 | 29.62 | +1.023% | 53,655 | +8.103% |
| 2025-04-14 | 29.58 | 29.58 | 29.17 | 29.32 | 0.000% | 50,136 | +9.209% |