Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETN
Eaton Corporation, plc
stock NYSE

Market Open
Aug 12, 2025 10:33:20 AM EDT
361.76USD+0.457%(+1.65)394,842
359.72Bid   359.94Ask   0.22Spread
Pre-market
Aug 12, 2025 8:52:30 AM EDT
364.00USD+1.080%(+3.89)3,384
After-hours
Aug 11, 2025 4:37:30 PM EDT
360.11USD-0.061%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,25533,8552,1293,522


ETN Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ETN Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ETN Aug 15, 2025 Exp. - Max Pain @ $367.50

Puts
Calls


ETN Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C00%0ETN250815C00470000
460.00 C00%0ETN250815C00460000
455.00 C00%0ETN250815C00455000
450.00 C0.20+100.00%13908-05ETN250815C00450000
445.00 C00%0ETN250815C00445000
440.00 C0.80+70.21%42107-28ETN250815C00440000
435.00 C1.260%1107-28ETN250815C00435000
430.00 C0.05-83.33%11708-05ETN250815C00430000
425.00 C0.35+600.00%119,11608-06ETN250815C00425000
420.00 C0.05-94.05%27108-05ETN250815C00420000
415.00 C0.050.00%69,78908-08ETN250815C00415000
412.50 C00%0ETN250815C00412500
410.00 C0.15+87.50%71,10508-08ETN250815C00410000
407.50 C00%0ETN250815C00407500
405.00 C0.080.00%35108-08ETN250815C00405000
402.50 C1.10-58.33%1308-05ETN250815C00402500
400.00 C0.05+25.00%2181108-08ETN250815C00400000
397.50 C0.08-98.21%104008-05ETN250815C00397500
395.00 C0.21+40.00%1724308-06ETN250815C00395000
392.50 C0.05-83.33%4127208-08ETN250815C00392500
390.00 C0.04-66.67%2238708-11ETN250815C00390000
387.50 C0.13-56.67%11508-08ETN250815C00387500
385.00 C0.37+23.33%59808-06ETN250815C00385000
382.50 C0.10-61.54%812808-11ETN250815C00382500
380.00 C0.15-61.54%1344208-11ETN250815C00380000
377.50 C0.31-61.25%34208-11ETN250815C00377500
375.00 C0.60-40.00%1510008-11ETN250815C00375000
372.50 C0.60-60.00%44608-11ETN250815C00372500
370.00 C1.20-41.18%988908-11ETN250815C00370000
367.50 C1.31-56.04%74808-11ETN250815C00367500
365.00 C2.72-31.83%164008-11ETN250815C00365000
362.50 C3.50-32.69%34108-11ETN250815C00362500
360.00 C5.10-22.73%1130208-11ETN250815C00360000
357.50 C7.50+4.02%264108-08ETN250815C00357500
355.00 C8.30-9.78%13008-11ETN250815C00355000
352.50 C10.500%1108-06ETN250815C00352500
350.00 C11.17-3.71%679208-11ETN250815C00350000
347.50 C12.12-14.65%1408-07ETN250815C00347500
345.00 C14.73-13.35%11108-11ETN250815C00345000
342.50 C00%0ETN250815C00342500
340.00 C22.63+1.71%24508-11ETN250815C00340000
337.50 C00%0ETN250815C00337500
335.00 C22.360%1108-07ETN250815C00335000
332.50 C00%0ETN250815C00332500
330.00 C30.90-41.20%41708-06ETN250815C00330000
327.50 C00%0ETN250815C00327500
325.00 C00%0ETN250815C00325000
322.50 C00%0ETN250815C00322500
320.00 C39.19-8.37%3408-06ETN250815C00320000
317.50 C00%0ETN250815C00317500
315.00 C00%0ETN250815C00315000
312.50 C00%0ETN250815C00312500
310.00 C72.22-1.78%1207-24ETN250815C00310000
307.50 C00%0ETN250815C00307500
300.00 C58.77+0.44%3208-06ETN250815C00300000
290.00 C71.75+7.22%1108-08ETN250815C00290000
280.00 C64.000%1106-24ETN250815C00280000
270.00 C00%0ETN250815C00270000
260.00 C94.35+23.84%1106-27ETN250815C00260000
250.00 C00%0ETN250815C00250000
240.00 C00%0ETN250815C00240000
230.00 C00%0ETN250815C00230000
220.00 C00%0ETN250815C00220000
210.00 C00%0ETN250815C00210000
200.00 C00%0ETN250815C00200000
195.00 C00%0ETN250815C00195000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P102.300%1107-22ETN250815P00470000
460.00 P00%0ETN250815P00460000
455.00 P00%0ETN250815P00455000
450.00 P00%0ETN250815P00450000
445.00 P00%0ETN250815P00445000
440.00 P00%0ETN250815P00440000
435.00 P00%0ETN250815P00435000
430.00 P00%0ETN250815P00430000
425.00 P36.980%1107-29ETN250815P00425000
420.00 P59.80+114.11%3612008-07ETN250815P00420000
415.00 P30.000%1107-25ETN250815P00415000
412.50 P00%0ETN250815P00412500
410.00 P00%0ETN250815P00410000
407.50 P00%0ETN250815P00407500
405.00 P00%0ETN250815P00405000
402.50 P00%0ETN250815P00402500
400.00 P38.000%2107-16ETN250815P00400000
397.50 P36.40+108.00%30208-07ETN250815P00397500
395.00 P34.00+172.00%30208-07ETN250815P00395000
392.50 P31.10-4.92%2907708-11ETN250815P00392500
390.00 P31.58+4.92%20108-11ETN250815P00390000
387.50 P14.20+26.79%2308-01ETN250815P00387500
385.00 P23.60-8.42%2904708-11ETN250815P00385000
382.50 P21.20-18.40%11808-11ETN250815P00382500
380.00 P21.63+8.15%2127108-11ETN250815P00380000
377.50 P19.24+127.15%110808-05ETN250815P00377500
375.00 P14.17-25.42%4816908-08ETN250815P00375000
372.50 P13.40+125.97%22008-06ETN250815P00372500
370.00 P10.13+3.16%238408-11ETN250815P00370000
367.50 P8.10-19.80%125708-08ETN250815P00367500
365.00 P5.89-48.33%370908-08ETN250815P00365000
362.50 P4.40-6.58%203708-11ETN250815P00362500
360.00 P4.10+13.89%228008-11ETN250815P00360000
357.50 P2.85-26.92%717908-11ETN250815P00357500
355.00 P2.10+0.96%2073108-11ETN250815P00355000
352.50 P1.55+6.90%32908-11ETN250815P00352500
350.00 P1.10-34.13%6762708-11ETN250815P00350000
347.50 P0.75-14.77%286708-11ETN250815P00347500
345.00 P0.55-8.33%66408-11ETN250815P00345000
342.50 P0.45-27.42%7508-11ETN250815P00342500
340.00 P0.30-25.00%773708-11ETN250815P00340000
337.50 P0.22-26.67%1408-11ETN250815P00337500
335.00 P0.25-50.98%19708-11ETN250815P00335000
332.50 P00%0ETN250815P00332500
330.00 P0.25-26.47%77208-08ETN250815P00330000
327.50 P00%0ETN250815P00327500
325.00 P0.39-48.00%51008-06ETN250815P00325000
322.50 P00%0ETN250815P00322500
320.00 P0.15-54.55%1712208-11ETN250815P00320000
317.50 P00%0ETN250815P00317500
315.00 P00%0ETN250815P00315000
312.50 P00%0ETN250815P00312500
310.00 P0.41-8.89%91007-28ETN250815P00310000
307.50 P00%0ETN250815P00307500
300.00 P0.05-50.00%208708-11ETN250815P00300000
290.00 P0.05-66.67%6014308-06ETN250815P00290000
280.00 P0.91-14.15%1208-07ETN250815P00280000
270.00 P0.05-75.00%225608-07ETN250815P00270000
260.00 P00%0ETN250815P00260000
250.00 P00%0ETN250815P00250000
240.00 P00%0ETN250815P00240000
230.00 P00%0ETN250815P00230000
220.00 P00%0ETN250815P00220000
210.00 P00%0ETN250815P00210000
200.00 P00%0ETN250815P00200000
195.00 P00%0ETN250815P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC