Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open
May 21, 2025 12:17:46 PM EDT
17.92USD-1.240%(-0.22)6,967,378
17.90Bid   17.91Ask   0.01Spread
Pre-market
May 21, 2025 9:26:30 AM EDT
18.10USD-0.221%(-0.04)27,986
After-hours
May 20, 2025 4:56:30 PM EDT
18.12USD-0.028%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,460165,54614,47436,174


ET Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ET Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ET Jun 20, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


ET Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03+50.00%63903-31ET250620C00035000
31.00 C0.230%2202-03ET250620C00031000
30.00 C0.010.00%11,23805-20ET250620C00030000
29.00 C0.030%2202-03ET250620C00029000
28.00 C0.020%301503-14ET250620C00028000
27.00 C0.100%2202-04ET250620C00027000
26.00 C0.010.00%124305-20ET250620C00026000
25.00 C0.010.00%2625,43205-16ET250620C00025000
24.00 C0.01-66.67%175,76605-12ET250620C00024000
23.50 C00%0ET250620C00023500
23.00 C0.02+100.00%1721,55605-20ET250620C00023000
22.50 C0.03+50.00%8705-20ET250620C00022500
22.00 C0.020.00%639,07105-20ET250620C00022000
21.50 C00%0ET250620C00021500
21.00 C0.010.00%4122,19205-20ET250620C00021000
20.50 C0.040%252505-20ET250620C00020500
20.00 C0.04+33.33%1,11617,87805-20ET250620C00020000
19.50 C0.060.00%1,1181,10105-20ET250620C00019500
19.00 C0.16+6.67%48636,51305-20ET250620C00019000
18.50 C0.32+10.34%19642605-20ET250620C00018500
18.00 C0.56+9.80%1,41514,03805-20ET250620C00018000
17.50 C0.810%373505-19ET250620C00017500
17.00 C1.30+4.84%9913,29605-20ET250620C00017000
16.50 C00%0ET250620C00016500
16.00 C2.19+0.46%41,78005-20ET250620C00016000
15.50 C00%0ET250620C00015500
15.00 C3.23+5.90%194505-20ET250620C00015000
14.50 C00%0ET250620C00014500
14.00 C4.02+4.69%136905-14ET250620C00014000
13.50 C00%0ET250620C00013500
13.00 C5.22+2.35%21405-20ET250620C00013000
12.50 C00%0ET250620C00012500
12.00 C6.20+1.64%4757605-20ET250620C00012000
11.00 C6.83+8.41%1905-12ET250620C00011000
10.00 C7.33-0.95%4438805-09ET250620C00010000
9.00 C00%0ET250620C00009000
8.00 C10.13+7.20%14205-20ET250620C00008000
7.00 C12.350%1012-24ET250620C00007000
6.00 C10.50-5.83%1204-30ET250620C00006000
5.00 C12.50+8.70%45305-08ET250620C00005000
3.00 C16.55+1.85%1112-31ET250620C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P16.15-1.52%11703-19ET250620P00035000
31.00 P12.25-1.61%1403-17ET250620P00031000
30.00 P13.53+18.17%2405-07ET250620P00030000
29.00 P10.40-5.02%8603-14ET250620P00029000
28.00 P9.150%4403-27ET250620P00028000
27.00 P8.550%2103-14ET250620P00027000
26.00 P9.100%1104-16ET250620P00026000
25.00 P7.95-1.85%2305-08ET250620P00025000
24.00 P6.96-7.32%47305-08ET250620P00024000
23.50 P00%0ET250620P00023500
23.00 P5.08-15.05%10605-15ET250620P00023000
22.50 P00%0ET250620P00022500
22.00 P4.75-5.00%42905-09ET250620P00022000
21.50 P00%0ET250620P00021500
21.00 P3.70-5.61%815205-09ET250620P00021000
20.50 P00%0ET250620P00020500
20.00 P2.06-21.07%291,10105-13ET250620P00020000
19.50 P00%0ET250620P00019500
19.00 P0.99-6.60%64,75005-20ET250620P00019000
18.50 P0.780%10110105-19ET250620P00018500
18.00 P0.41-8.89%718,22205-20ET250620P00018000
17.50 P0.21-30.00%688505-20ET250620P00017500
17.00 P0.14-17.65%1914,99605-20ET250620P00017000
16.50 P0.07-30.00%474805-20ET250620P00016500
16.00 P0.05-16.67%1,0497,30605-20ET250620P00016000
15.50 P00%0ET250620P00015500
15.00 P0.030.00%1611,21105-20ET250620P00015000
14.50 P00%0ET250620P00014500
14.00 P0.02-33.33%31,53005-20ET250620P00014000
13.50 P00%0ET250620P00013500
13.00 P0.01-50.00%321805-20ET250620P00013000
12.50 P00%0ET250620P00012500
12.00 P0.01-50.00%1004,75405-16ET250620P00012000
11.00 P0.18+20.00%11034404-10ET250620P00011000
10.00 P0.020.00%124,42505-02ET250620P00010000
9.00 P0.100%1104-09ET250620P00009000
8.00 P0.08+60.00%588904-09ET250620P00008000
7.00 P00%0ET250620P00007000
6.00 P00%0ET250620P00006000
5.00 P0.01-50.00%2036003-14ET250620P00005000
3.00 P0.10+233.33%3712-04ET250620P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC