Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

May 21, 2025 12:17:46 PM EDT

17.92USD-1.240%(-0.22)6,239,711

17.90Bid 17.91Ask 0.01Spread

Pre-market

May 21, 2025 9:26:30 AM EDT

18.10USD-0.221%(-0.04)27,986

After-hours

May 20, 2025 4:56:30 PM EDT

18.12USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,224	4,066	44	869

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET250613C00030000
26.00 C	0	0%	0			ET250613C00026000
25.00 C	0	0%	0			ET250613C00025000
24.00 C	0	0%	0			ET250613C00024000
23.00 C	0	0%	0			ET250613C00023000
22.00 C	0	0%	0			ET250613C00022000
21.50 C	0	0%	0			ET250613C00021500
21.00 C	0.04	0%	3	3	05-13	ET250613C00021000
20.50 C	0	0%	0			ET250613C00020500
20.00 C	0.03	+50.00%	13	39	05-20	ET250613C00020000
19.50 C	0.06	0.00%	18	541	05-20	ET250613C00019500
19.00 C	0.12	+20.00%	515	1,218	05-20	ET250613C00019000
18.50 C	0.29	+38.10%	247	1,341	05-20	ET250613C00018500
18.00 C	0.50	+13.64%	154	924	05-20	ET250613C00018000
17.50 C	0.88	+17.33%	19	6,535	05-20	ET250613C00017500
17.00 C	1.27	+2.42%	39	137	05-20	ET250613C00017000
16.50 C	1.60	-0.62%	2	306	05-19	ET250613C00016500
16.00 C	2.57	+55.76%	75	226	05-15	ET250613C00016000
15.50 C	1.20	+55.84%	1	3	05-07	ET250613C00015500
15.00 C	3.03	0.00%	5	5	05-14	ET250613C00015000
14.50 C	0	0%	0			ET250613C00014500
14.00 C	2.65	0%	10	10	05-07	ET250613C00014000
13.50 C	0	0%	0			ET250613C00013500
13.00 C	0	0%	0			ET250613C00013000
12.50 C	0	0%	0			ET250613C00012500
12.00 C	5.48	0%	1	1	05-12	ET250613C00012000
11.50 C	0	0%	0			ET250613C00011500
11.00 C	7.09	0%	4	1	05-15	ET250613C00011000
10.00 C	0	0%	0			ET250613C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.50	0%	2	1	05-07	ET250613P00030000
26.00 P	0	0%	0			ET250613P00026000
25.00 P	7.90	0%	2	1	05-08	ET250613P00025000
24.00 P	7.49	0%	2	1	05-07	ET250613P00024000
23.00 P	5.95	0%	4	1	05-08	ET250613P00023000
22.00 P	6.20	0%	2	0	05-06	ET250613P00022000
21.50 P	5.04	-11.42%	2	2	05-07	ET250613P00021500
21.00 P	4.44	0%	2	1	05-07	ET250613P00021000
20.50 P	0	0%	0			ET250613P00020500
20.00 P	2.30	0%	4	0	05-16	ET250613P00020000
19.50 P	0	0%	0			ET250613P00019500
19.00 P	1.13	+2.73%	4	6	05-15	ET250613P00019000
18.50 P	0.98	-27.94%	1	7	05-12	ET250613P00018500
18.00 P	0.34	-17.07%	1	24	05-20	ET250613P00018000
17.50 P	0.20	-20.00%	3	115	05-20	ET250613P00017500
17.00 P	0.12	-29.41%	41	97	05-19	ET250613P00017000
16.50 P	0.06	0.00%	20	258	05-20	ET250613P00016500
16.00 P	0.05	-37.50%	8	137	05-14	ET250613P00016000
15.50 P	0.04	-66.67%	2	114	05-13	ET250613P00015500
15.00 P	0.14	+366.67%	1	108	05-19	ET250613P00015000
14.50 P	0.04	-42.86%	20	30	05-09	ET250613P00014500
14.00 P	0.04	-33.33%	6	8	05-20	ET250613P00014000
13.50 P	0	0%	0			ET250613P00013500
13.00 P	0.05	0%	1	1	05-05	ET250613P00013000
12.50 P	0	0%	0			ET250613P00012500
12.00 P	0	0%	0			ET250613P00012000
11.50 P	0	0%	0			ET250613P00011500
11.00 P	0	0%	0			ET250613P00011000
10.00 P	0.01	0%	1	1	05-06	ET250613P00010000

.dark-mode .GfmSSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfmSSr{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE