Dark

ERX
Direxion Daily Energy Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

88.22USD-2.276%(-2.06)195,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

90.09USD-0.210%(-0.19)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

88.24USD+0.017%(+0.02)388

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,507	2,404	2,019	1,139

ERX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ERX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ERX Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

ERX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.80	-74.19%	1	17	07-07	ERX270115C00160000
155 C	2.00	-51.22%	1	2	07-23	ERX270115C00155000
150 C	0.85	-32.00%	5	15	06-25	ERX270115C00150000
145 C	5.10	0%	2	1	04-01	ERX270115C00145000
140 C	0.65	0%	1	1	07-06	ERX270115C00140000
135 C	2.25	-1.32%	3	12	07-15	ERX270115C00135000
130 C	2.95	+27.71%	1	69	07-31	ERX270115C00130000
125 C	6.80	-20.93%	2	6	05-22	ERX270115C00125000
120 C	8.90	0%	505	231	04-01	ERX270115C00120000
115 C	5.25	+16.67%	1	8	07-20	ERX270115C00115000
110 C	3.00	+20.00%	5	176	07-10	ERX270115C00110000
105 C	5.42	-53.28%	4	26	07-15	ERX270115C00105000
102 C	8.30	-49.08%	1	11	06-09	ERX270115C00102000
101 C	0	0%	0			ERX270115C00101000
100 C	8.00	-24.10%	1	298	08-03	ERX270115C00100000
99 C	11.18	-17.67%	2	1	07-24	ERX270115C00099000
98 C	9.80	-23.08%	2	0	07-31	ERX270115C00098000
97 C	11.70	-9.30%	12	11	07-23	ERX270115C00097000
96 C	10.44	-22.21%	2	171	08-03	ERX270115C00096000
95 C	12.70	+33.68%	4	376	07-23	ERX270115C00095000
94 C	10.60	-9.48%	2	26	07-28	ERX270115C00094000
93 C	13.66	+9.37%	2	7	07-24	ERX270115C00093000
92 C	14.05	+0.50%	52	28	07-24	ERX270115C00092000
91 C	9.88	-32.14%	2	4	08-06	ERX270115C00091000
90 C	12.30	+2.93%	2	882	07-30	ERX270115C00090000
89 C	13.90	-4.79%	12	25	07-27	ERX270115C00089000
88 C	14.32	+9.31%	2	6	07-29	ERX270115C00088000
87 C	13.98	-40.00%	2	3	08-03	ERX270115C00087000
86 C	15.22	0%	3	1	06-02	ERX270115C00086000
85 C	15.20	+3.40%	2	43	07-30	ERX270115C00085000
84 C	13.03	-4.19%	12	7	08-06	ERX270115C00084000
83 C	18.00	+1.01%	2	22	06-08	ERX270115C00083000
82 C	16.44	+0.12%	2	2	07-30	ERX270115C00082000
81 C	7.52	0%	32	0	07-02	ERX270115C00081000
80 C	14.95	-12.98%	20	166	08-04	ERX270115C00080000
79 C	15.44	-29.98%	12	6	07-16	ERX270115C00079000
78 C	19.50	+35.98%	10	13	07-30	ERX270115C00078000
75 C	15.90	-8.09%	22	222	07-15	ERX270115C00075000
70 C	12.44	-48.60%	2	117	07-02	ERX270115C00070000
68 C	20.26	-13.79%	214	300	07-15	ERX270115C00068000
67 C	14.10	-18.69%	22	89	07-02	ERX270115C00067000
66 C	16.84	+14.09%	2	26	07-07	ERX270115C00066000
65 C	15.36	-4.71%	32	99	07-02	ERX270115C00065000
64 C	27.11	-0.29%	50	86	08-06	ERX270115C00064000
63 C	20.74	+13.33%	2	72	07-09	ERX270115C00063000
62 C	28.30	-4.55%	20	93	08-04	ERX270115C00062000
61 C	18.10	+0.33%	2	3	07-06	ERX270115C00061000
60 C	28.88	-9.83%	100	113	04-22	ERX270115C00060000
59 C	39.54	+172.69%	2	15	05-20	ERX270115C00059000
58 C	23.00	-35.84%	3	146	06-23	ERX270115C00058000
57 C	13.10	+15.93%	1	3	01-13	ERX270115C00057000
56 C	22.60	+67.41%	2	27	06-30	ERX270115C00056000
55 C	39.34	+3.53%	2	80	06-03	ERX270115C00055000
54 C	22.67	-34.16%	1	590	07-01	ERX270115C00054000
53 C	9.85	-5.20%	1	1	07-18	ERX270115C00053000
52 C	11.70	+23.16%	2	8	10-23	ERX270115C00052000
51 C	10.35	-18.25%	2	12	10-10	ERX270115C00051000
50 C	45.15	+24.21%	2	33	05-05	ERX270115C00050000
49 C	0	0%	0			ERX270115C00049000
48 C	43.00	+123.38%	5	9	03-02	ERX270115C00048000
47 C	11.75	0%	1	1	06-03	ERX270115C00047000
46 C	14.03	+25.27%	2	2	05-12	ERX270115C00046000
45 C	17.80	+1.71%	2	10	12-03	ERX270115C00045000
44 C	12.10	-36.98%	40	15	04-04	ERX270115C00044000
43 C	0	0%	0			ERX270115C00043000
42 C	0	0%	0			ERX270115C00042000
41 C	0	0%	0			ERX270115C00041000
40 C	50.65	+4.65%	5	21	04-08	ERX270115C00040000
35 C	21.60	+17.39%	6	26	06-27	ERX270115C00035000
30 C	54.90	+128.75%	2	10	04-21	ERX270115C00030000
25 C	69.72	+123.60%	2	9	05-22	ERX270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	84.60	+13.79%	2	2	06-18	ERX270115P00160000
155 P	68.52	0%	2	1	05-06	ERX270115P00155000
150 P	64.60	+0.78%	2	2	06-01	ERX270115P00150000
145 P	54.20	0%	2	1	05-04	ERX270115P00145000
140 P	49.44	-14.70%	2	3	05-21	ERX270115P00140000
135 P	45.42	+11.05%	2	2	04-30	ERX270115P00135000
130 P	42.10	-13.05%	2	22	05-01	ERX270115P00130000
125 P	41.75	+23.70%	1	164	05-28	ERX270115P00125000
120 P	36.80	+13.93%	2	29	05-12	ERX270115P00120000
115 P	26.60	-20.36%	1	161	05-20	ERX270115P00115000
110 P	30.20	+1.34%	2	225	06-09	ERX270115P00110000
105 P	24.70	+18.86%	5	202	06-02	ERX270115P00105000
102 P	17.92	+4.43%	2	9	07-29	ERX270115P00102000
101 P	16.56	-29.53%	2	3	07-24	ERX270115P00101000
100 P	15.69	+0.71%	40	515	07-24	ERX270115P00100000
99 P	15.00	-7.98%	2	2	07-24	ERX270115P00099000
98 P	15.24	-3.42%	12	21	08-03	ERX270115P00098000
97 P	14.82	+5.56%	12	25	07-27	ERX270115P00097000
96 P	13.18	-15.19%	2	103	07-24	ERX270115P00096000
95 P	14.20	+3.80%	2	183	07-28	ERX270115P00095000
94 P	12.34	-2.76%	2	1	07-24	ERX270115P00094000
93 P	12.51	+4.77%	12	9	07-27	ERX270115P00093000
92 P	11.98	+6.77%	62	44	07-27	ERX270115P00092000
91 P	10.96	-4.36%	2	14	08-03	ERX270115P00091000
90 P	11.30	+2.73%	2	254	07-28	ERX270115P00090000
89 P	10.69	-23.53%	42	22	07-27	ERX270115P00089000
88 P	13.60	-24.44%	2	8	07-15	ERX270115P00088000
87 P	14.96	+11.64%	2	21	06-15	ERX270115P00087000
86 P	14.26	-5.25%	72	38	07-09	ERX270115P00086000
85 P	15.10	+13.70%	32	45	06-17	ERX270115P00085000
84 P	0	0%	0			ERX270115P00084000
83 P	13.52	+9.92%	2	5	06-29	ERX270115P00083000
82 P	12.74	-9.00%	2	2	07-07	ERX270115P00082000
81 P	12.68	0%	2	1	06-22	ERX270115P00081000
80 P	9.19	-28.65%	1	17	07-15	ERX270115P00080000
79 P	0	0%	0			ERX270115P00079000
78 P	0	0%	0			ERX270115P00078000
75 P	7.60	-23.92%	34	53	07-08	ERX270115P00075000
70 P	3.10	-22.50%	2	36	07-22	ERX270115P00070000
68 P	6.12	-5.85%	2	379	06-22	ERX270115P00068000
67 P	0	0%	0			ERX270115P00067000
66 P	13.00	-7.14%	1	1	11-14	ERX270115P00066000
65 P	5.29	+5.80%	4	16	06-18	ERX270115P00065000
64 P	4.00	-65.64%	1	1	04-28	ERX270115P00064000
63 P	10.76	-10.11%	1	1	03-24	ERX270115P00063000
62 P	0	0%	0			ERX270115P00062000
61 P	0	0%	0			ERX270115P00061000
60 P	1.40	-61.22%	1	60	07-31	ERX270115P00060000
59 P	0	0%	0			ERX270115P00059000
58 P	3.61	-6.23%	10	21	04-07	ERX270115P00058000
57 P	2.98	-74.81%	1	1	03-30	ERX270115P00057000
56 P	9.80	-6.67%	2	3	12-30	ERX270115P00056000
55 P	2.20	+12.82%	1	22	05-13	ERX270115P00055000
54 P	10.32	0%	1	1	12-17	ERX270115P00054000
53 P	5.46	-35.38%	1	3	02-03	ERX270115P00053000
52 P	8.00	-12.09%	10	5	09-16	ERX270115P00052000
51 P	0	0%	0			ERX270115P00051000
50 P	1.45	-38.30%	1	40	05-13	ERX270115P00050000
49 P	4.50	+12.50%	2	84	02-05	ERX270115P00049000
48 P	5.70	-25.00%	10	1	01-13	ERX270115P00048000
47 P	0	0%	0			ERX270115P00047000
46 P	0	0%	0			ERX270115P00046000
45 P	1.12	-45.89%	1	36	05-01	ERX270115P00045000
44 P	7.00	-18.60%	2	95	06-13	ERX270115P00044000
43 P	0.30	-72.73%	4	16	07-21	ERX270115P00043000
42 P	0	0%	0			ERX270115P00042000
41 P	0	0%	0			ERX270115P00041000
40 P	0.75	-25.00%	1	79	04-22	ERX270115P00040000
35 P	0.70	-78.79%	1	10	04-22	ERX270115P00035000
30 P	0.15	-96.88%	1	17	07-23	ERX270115P00030000
25 P	0.06	-76.00%	1	21	07-22	ERX270115P00025000