Dark

ERX
Direxion Daily Energy Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

88.22USD-2.276%(-2.06)195,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

90.09USD-0.210%(-0.19)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

88.24USD+0.017%(+0.02)388

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	88.4200	89.840000	86.9800	88.2400	-2.260%	195,227	0.000%
2026-08-06	90.7300	91.240000	88.5500	90.2800	+2.696%	191,042	-2.260%
2026-08-05	92.3200	92.635000	87.4400	87.9100	-3.724%	323,874	+0.375%
2026-08-04	88.6100	92.080000	87.2000	91.3100	-1.019%	282,182	-3.362%
2026-08-03	91.7900	94.020000	90.3512	92.2500	-2.597%	231,522	-4.347%
2026-07-31	93.0000	95.170000	91.0800	94.7100	+1.981%	189,328	-6.831%
2026-07-30	90.4300	93.350000	89.7100	92.8700	+0.902%	181,159	-4.985%
2026-07-29	93.9280	94.000000	91.4000	92.0400	+3.777%	281,355	-4.129%
2026-07-28	91.4500	92.445000	87.7850	88.6900	-2.656%	224,268	-0.507%
2026-07-27	91.3200	94.119500	90.7510	91.1100	-4.356%	284,030	-3.150%
2026-07-24	94.4800	97.850000	94.4800	95.2600	+0.815%	269,104	-7.369%
2026-07-23	96.9900	97.620000	94.1500	94.4900	+0.639%	242,443	-6.614%
2026-07-22	93.8900	94.920000	93.0201	93.8900	+2.210%	162,345	-6.018%
2026-07-21	90.8200	91.860000	89.7000	91.8600	+1.795%	249,306	-3.941%
2026-07-20	88.7500	91.350000	88.4200	90.2400	+0.996%	316,142	-2.216%
2026-07-17	89.9100	90.510000	88.0700	89.3500	+2.407%	246,677	-1.242%
2026-07-16	86.2300	88.020000	85.9800	87.2500	+1.761%	163,148	+1.135%
2026-07-15	87.1100	87.110000	83.4800	85.7400	-1.550%	278,968	+2.916%
2026-07-14	87.2100	87.850000	85.0601	87.0900	+0.508%	281,056	+1.320%
2026-07-13	83.7000	87.050000	83.7000	86.6500	+6.397%	389,042	+1.835%
2026-07-10	81.5500	81.990000	79.4400	81.4400	+0.892%	202,050	+8.350%
2026-07-09	82.3200	82.540000	80.5200	80.7200	-2.957%	217,778	+9.316%
2026-07-08	83.0400	84.420000	81.0000	83.1800	+3.690%	456,125	+6.083%
2026-07-07	77.4200	80.800000	77.4200	80.2200	+5.483%	405,722	+9.998%
2026-07-06	75.7900	77.210000	75.7900	76.0500	-0.484%	174,529	+16.029%
2026-07-02	76.0400	77.500000	75.4387	76.4200	+1.528%	149,561	+15.467%
2026-07-01	75.7200	76.840000	74.6700	75.2700	-1.233%	194,246	+17.231%
2026-06-30	77.7100	78.900000	75.9400	76.2100	-1.448%	274,884	+15.785%
2026-06-29	78.5000	79.360000	77.0900	77.3300	-0.859%	167,075	+14.108%
2026-06-26	78.5800	79.150000	77.6521	78.0000	-1.166%	200,973	+13.128%
2026-06-25	76.7200	79.460000	75.9400	78.9200	+1.859%	264,169	+11.809%
2026-06-24	77.3100	78.020000	75.6000	77.4800	-3.186%	439,353	+13.887%
2026-06-23	79.2800	80.365000	78.4567	80.0300	+1.086%	186,938	+10.259%
2026-06-22	77.7100	79.330000	76.7300	79.1700	+2.685%	369,557	+11.456%
2026-06-18	78.5000	78.500000	75.7500	77.1000	-3.553%	458,132	+14.449%
2026-06-17	81.5400	81.900000	79.5800	79.9400	-2.322%	449,210	+10.383%
2026-06-16	81.0200	82.245000	80.5000	81.8400	-0.776%	273,244	+7.820%
2026-06-15	81.4000	84.040589	80.9600	82.4800	-7.180%	401,403	+6.984%
2026-06-12	86.2800	90.550000	86.0000	88.8600	+1.729%	503,073	-0.698%
2026-06-11	92.8200	93.200000	87.2800	87.3500	-4.022%	601,621	+1.019%
2026-06-10	90.7080	93.430000	89.7700	91.0100	+3.011%	574,162	-3.044%
2026-06-09	90.7500	90.990000	86.6000	88.3500	-3.189%	532,137	-0.125%
2026-06-08	90.6800	93.310000	90.2320	91.2600	+2.241%	248,516	-3.309%
2026-06-05	92.7200	92.750000	89.1999	89.2600	-3.701%	335,018	-1.143%
2026-06-04	92.0300	93.540000	90.9700	92.6900	-0.054%	406,143	-4.801%
2026-06-03	91.2700	94.700000	90.6000	92.7400	+2.679%	426,359	-4.852%
2026-06-02	87.6500	90.900000	87.6500	90.3200	+2.253%	365,424	-2.303%
2026-06-01	87.0800	89.840000	87.0600	88.3300	+3.467%	658,911	-0.102%
2026-05-29	86.4100	86.800000	84.3701	85.3700	-2.278%	479,432	+3.362%
2026-05-28	89.1700	89.518000	86.5000	87.3600	-0.354%	325,680	+1.007%
2026-05-27	87.5600	88.958200	85.9300	87.6700	-2.923%	331,824	+0.650%
2026-05-26	93.3800	95.600000	90.1310	90.3100	-5.474%	433,632	-2.292%
2026-05-22	93.9900	95.780000	93.3900	95.5400	+1.326%	267,803	-7.641%
2026-05-21	98.6880	99.000000	93.0100	94.2900	-2.321%	324,416	-6.416%
2026-05-20	100.2800	102.729700	96.2050	96.5300	-4.746%	472,328	-8.588%
2026-05-19	100.2300	102.100000	98.2900	101.3400	+2.498%	286,408	-12.927%
2026-05-18	94.3100	99.519400	93.2600	98.8700	+3.833%	428,342	-10.751%
2026-05-15	93.0000	95.590000	92.6506	95.2200	+4.305%	405,739	-7.330%
2026-05-14	89.7500	91.560000	89.5801	91.2900	+1.411%	158,118	-3.341%
2026-05-13	89.3200	90.130000	87.8700	90.0200	+0.390%	219,600	-1.977%
2026-05-12	90.0400	90.500000	88.4500	89.6700	+1.185%	244,966	-1.595%
2026-05-11	85.9300	88.650000	85.8200	88.6200	+5.375%	195,292	-0.429%
2026-05-08	84.4800	85.660000	83.4400	84.1000	-0.919%	197,544	+4.923%
2026-05-07	84.5300	85.460000	82.4000	84.8800	-3.699%	451,860	+3.959%
2026-05-06	89.2000	90.860000	87.0200	88.1400	-8.302%	568,240	+0.113%
2026-05-05	95.3300	97.070000	94.1500	96.1200	+0.146%	281,020	-8.198%
2026-05-04	93.8000	96.500000	92.1000	95.9800	+1.868%	346,714	-8.064%
2026-05-01	95.0000	96.460000	92.3200	94.2200	-2.796%	729,879	-6.347%
2026-04-30	92.5700	97.400000	91.4600	96.9300	+2.312%	324,667	-8.965%
2026-04-29	92.5000	95.020000	91.8000	94.7400	+4.443%	363,812	-6.861%
2026-04-28	90.2300	91.700000	89.6900	90.7100	+3.314%	288,272	-2.723%
2026-04-27	88.9900	90.545000	87.3890	87.8000	-0.341%	351,073	+0.501%
2026-04-24	87.9000	88.240000	85.9400	88.1000	-0.317%	279,543	+0.159%
2026-04-23	87.9400	89.000000	86.9150	88.3800	+1.400%	317,466	-0.158%
2026-04-22	86.3400	87.850000	86.2400	87.1600	+2.565%	301,989	+1.239%
2026-04-21	83.4000	85.310000	82.3400	84.9800	+2.707%	469,751	+3.836%
2026-04-20	83.2300	84.570000	81.9800	82.7400	+0.097%	369,060	+6.647%
2026-04-17	80.8100	83.050000	77.6200	82.6600	-5.650%	638,911	+6.751%
2026-04-16	85.2800	88.370000	85.1700	87.6100	+3.071%	290,968	+0.719%
2026-04-15	84.7300	86.280000	83.5250	85.0000	-0.631%	230,918	+3.812%
2026-04-14	87.2800	87.355000	83.8800	85.5400	-4.189%	408,488	+3.156%
2026-04-13	90.5900	91.150000	87.8600	89.2800	+0.518%	452,990	-1.165%
2026-04-10	89.5400	90.400000	87.0600	88.8200	-1.432%	403,354	-0.653%
2026-04-09	92.8100	95.290000	89.4700	90.1100	-2.171%	425,516	-2.075%
2026-04-08	88.1900	92.705000	86.1300	92.1100	-7.035%	706,316	-4.201%
2026-04-07	98.2700	101.250000	98.1000	99.0800	+1.381%	338,028	-10.941%
2026-04-06	95.9200	97.740000	95.0500	97.7300	+1.443%	224,254	-9.710%
2026-04-02	100.4700	102.024000	95.4600	96.3400	+0.985%	519,332	-8.408%
2026-04-01	97.6500	100.855000	93.4810	95.4000	-7.388%	714,745	-7.505%
2026-03-31	105.9400	108.500000	99.1299	103.0100	-2.609%	813,017	-14.338%
2026-03-30	109.8400	110.780000	104.9900	105.7700	-1.901%	610,249	-16.574%
2026-03-27	104.8000	108.340000	103.2900	107.8200	+3.415%	943,334	-18.160%
2026-03-26	101.6900	105.250000	101.1050	104.2600	+2.973%	454,019	-15.365%
2026-03-25	99.9700	102.420000	99.9700	101.2500	-0.599%	279,793	-12.849%
2026-03-24	98.6600	103.980000	98.4500	101.8600	+3.600%	446,480	-13.371%
2026-03-23	92.9220	99.100000	92.1700	98.3200	+1.981%	485,577	-10.252%
2026-03-20	97.4300	99.530000	96.2000	96.4100	-0.176%	454,436	-8.474%
2026-03-19	94.6300	97.533900	93.7800	96.5800	+3.294%	637,160	-8.635%
2026-03-18	94.2200	95.065000	93.4300	93.5000	-0.341%	363,854	-5.626%
2026-03-17	92.9700	95.420000	92.0100	93.8200	+2.245%	376,505	-5.948%
2026-03-16	91.4900	92.400000	89.8550	91.7600	+0.713%	379,093	-3.836%
2026-03-13	90.3500	91.839900	89.3800	91.1100	+0.607%	416,713	-3.150%
2026-03-12	89.6500	92.790000	89.2399	90.5600	+1.753%	867,950	-2.562%
2026-03-11	84.6400	89.140000	84.6400	89.0000	+5.015%	619,975	-0.854%
2026-03-10	86.3400	87.390000	84.0700	84.7500	-2.687%	1,392,211	+4.118%
2026-03-09	88.7600	89.610000	85.8500	87.0900	-0.718%	1,619,865	+1.320%
2026-03-06	89.9500	90.118600	86.5800	87.7200	+0.217%	905,319	+0.593%
2026-03-05	87.3700	89.240000	86.3100	87.5300	+1.179%	1,011,471	+0.811%
2026-03-04	86.4500	87.376100	83.9575	86.5100	-1.413%	886,932	+2.000%
2026-03-03	90.7900	91.569900	86.3000	87.7500	-1.780%	1,487,024	+0.558%
2026-03-02	91.9800	91.980000	86.9300	89.3400	+4.029%	1,480,902	-1.231%
2026-02-27	85.2600	86.580000	82.9350	85.8800	+3.097%	407,499	+2.748%
2026-02-26	81.4800	85.110000	80.5517	83.3000	+0.811%	518,002	+5.930%
2026-02-25	84.1500	84.240000	80.7100	82.6300	-1.018%	338,608	+6.789%
2026-02-24	83.6700	83.820000	81.3900	83.4800	-0.418%	389,360	+5.702%
2026-02-23	83.5000	86.020000	82.8402	83.8300	+1.037%	357,532	+5.261%
2026-02-20	83.1300	84.060000	81.7800	82.9700	-1.061%	309,310	+6.352%
2026-02-19	84.2900	85.900000	83.1200	83.8600	+1.525%	453,478	+5.223%
2026-02-18	81.9140	82.820000	81.0600	82.6000	+3.847%	403,425	+6.828%
2026-02-17	82.0200	82.990000	77.9150	79.5400	-2.321%	393,729	+10.938%
2026-02-13	80.1600	82.000000	79.7300	81.4300	+1.711%	483,985	+8.363%
2026-02-12	83.1300	84.100100	79.6698	80.0600	-3.913%	650,179	+10.217%
2026-02-11	81.2300	83.730000	81.2300	83.3200	+5.255%	416,192	+5.905%
2026-02-10	79.9400	79.940000	78.2300	79.1600	-0.490%	244,587	+11.470%
2026-02-09	77.9900	79.610000	77.4600	79.5500	+1.726%	302,359	+10.924%
2026-02-06	76.2200	78.730000	75.8500	78.2000	+4.003%	588,922	+12.839%
2026-02-05	75.5000	76.060000	73.0400	75.1900	-2.490%	464,410	+17.356%
2026-02-04	74.2000	77.450000	74.2000	77.1100	+4.287%	572,548	+14.434%
2026-02-03	69.7200	74.110000	69.4000	73.9400	+6.726%	948,179	+19.340%
2026-02-02	69.5300	70.620000	68.5700	69.2800	-3.911%	537,844	+27.367%
2026-01-30	70.1200	72.250000	68.8800	72.1000	+1.951%	725,969	+22.386%
2026-01-29	72.4000	74.020000	70.6400	70.7200	+1.961%	571,564	+24.774%
2026-01-28	69.0800	69.680000	68.1300	69.3600	+1.522%	369,801	+27.220%
2026-01-27	67.5200	68.760000	67.1900	68.3200	+1.712%	184,106	+29.157%
2026-01-26	68.7300	68.929700	66.4600	67.1700	+0.179%	214,513	+31.368%
2026-01-23	68.0000	68.920000	66.8500	67.0500	+0.751%	289,192	+31.603%
2026-01-22	65.5000	66.600000	65.0700	66.5500	+0.940%	334,720	+32.592%
2026-01-21	64.5100	66.720000	64.5100	65.9300	+4.851%	323,183	+33.839%
2026-01-20	63.9700	64.780000	62.6900	62.8800	-0.428%	286,545	+40.331%
2026-01-16	62.8900	63.430000	62.7050	63.1500	+0.302%	193,861	+39.731%
2026-01-15	63.0500	64.150000	62.1200	62.9600	-1.886%	556,878	+40.152%
2026-01-14	62.0500	65.720000	61.9900	64.1700	+4.426%	787,890	+37.510%
2026-01-13	60.6000	62.428000	60.6000	61.4500	+3.018%	485,459	+43.596%
2026-01-12	60.9600	60.960000	59.1350	59.6500	-1.470%	204,231	+47.930%
2026-01-09	60.8300	61.179900	60.1800	60.5400	+0.165%	260,094	+45.755%
2026-01-08	57.2900	61.060000	56.9900	60.4400	+6.540%	410,485	+45.996%
2026-01-07	58.7100	58.710000	56.6500	56.7300	-2.341%	296,604	+55.544%
2026-01-06	61.4700	61.580000	57.7700	58.0900	-5.314%	641,109	+51.902%
2026-01-05	62.3600	62.420000	58.5000	61.3500	+5.449%	712,992	+43.830%
2026-01-02	55.9200	58.500000	55.3250	58.1800	+4.172%	230,871	+51.667%
2025-12-31	56.4900	56.540000	55.5300	55.8500	-1.203%	167,163	+57.995%
2025-12-30	56.0900	56.820000	55.9100	56.5300	+1.472%	235,606	+56.094%
2025-12-29	55.3300	55.960000	54.8750	55.7100	+1.884%	193,522	+58.392%
2025-12-26	54.9000	55.224800	54.1400	54.6800	-0.672%	200,884	+61.375%
2025-12-24	55.2400	55.550000	54.9600	55.0500	-0.721%	130,362	+60.291%
2025-12-23	55.0000	55.550000	54.7799	55.4500	+0.818%	122,262	+59.134%
2025-12-22	54.8400	55.610000	54.7350	55.0000	+2.174%	190,193	+60.436%
2025-12-19	54.1300	54.850000	53.6500	53.8300	0.000%	126,551	+63.923%
2025-12-18	55.3200	55.320000	53.5500	53.8300	-3.131%	170,005	+63.923%
2025-12-17	54.0700	55.740000	53.8100	55.5700	+4.533%	423,414	+58.791%
2025-12-16	55.8300	55.830000	53.0802	53.1600	-6.111%	361,365	+65.989%
2025-12-15	57.7000	57.700000	55.7450	56.6200	-1.496%	220,410	+55.846%
2025-12-12	58.8600	59.240000	57.2000	57.4800	-1.978%	159,086	+53.514%
2025-12-11	58.5200	59.350000	58.3300	58.6400	-0.929%	166,738	+50.477%
2025-12-10	58.3100	59.390000	57.8800	59.1900	+1.859%	149,917	+49.079%
2025-12-09	57.5400	58.938000	57.5000	58.1100	+1.414%	149,951	+51.850%
2025-12-08	58.0000	58.575000	56.9500	57.3000	-2.252%	173,501	+53.997%
2025-12-05	58.9600	60.500000	58.6000	58.6200	-0.896%	219,384	+50.529%
2025-12-04	58.6100	59.280000	58.2700	59.1500	+0.853%	141,276	+49.180%
2025-12-03	57.2300	58.800000	57.2000	58.6500	+3.787%	210,777	+50.452%
2025-12-02	57.9600	57.960000	55.9400	56.5100	-2.670%	201,924	+56.149%
2025-12-01	57.1100	58.625000	56.9950	58.0600	+2.021%	232,644	+51.981%
2025-11-28	55.5800	57.390000	55.4400	56.9100	+2.614%	121,057	+55.052%
2025-11-26	54.7500	56.280000	54.6100	55.4600	+1.334%	191,666	+59.106%
2025-11-25	54.3300	55.110000	53.8000	54.7300	-1.209%	668,931	+61.228%
2025-11-24	55.4200	55.760000	53.7200	55.4000	-0.539%	1,120,948	+59.278%
2025-11-21	55.2600	56.210000	54.0700	55.7000	+1.199%	239,868	+58.420%
2025-11-20	56.9100	58.420000	54.9800	55.0400	-2.307%	326,259	+60.320%
2025-11-19	55.6700	56.680000	54.9800	56.3400	-2.492%	206,041	+56.621%
2025-11-18	56.5200	58.130000	56.0800	57.7800	+1.547%	338,585	+52.717%
2025-11-17	59.0600	59.060000	56.4900	56.9000	-3.674%	240,435	+55.079%
2025-11-14	57.8600	59.360000	56.3700	59.0700	+3.305%	257,126	+49.382%
2025-11-13	57.1500	58.200000	56.7987	57.1800	+0.563%	306,217	+54.320%
2025-11-12	57.8100	58.255000	56.8000	56.8600	-2.870%	180,710	+55.188%
2025-11-11	57.6700	59.358000	57.5000	58.5400	+2.558%	289,640	+50.735%
2025-11-10	56.2800	57.335000	54.9500	57.0800	+1.856%	291,043	+54.590%
2025-11-07	54.9100	56.270000	54.6300	56.0400	+2.845%	223,875	+57.459%
2025-11-06	53.7700	55.540000	53.7700	54.4900	+1.812%	316,237	+61.938%
2025-11-05	53.2600	54.650000	53.2600	53.5200	+0.394%	230,281	+64.873%
2025-11-04	53.0200	53.505000	52.2500	53.3100	-1.968%	327,142	+65.522%
2025-11-03	54.4400	54.710000	53.1800	54.3800	+0.074%	249,570	+62.266%
2025-10-31	53.8700	55.000000	53.3900	54.3400	+1.248%	346,416	+62.385%
2025-10-30	54.2700	55.030000	53.5000	53.6700	-1.342%	188,069	+64.412%
2025-10-29	53.5300	54.800000	53.4400	54.4000	+1.455%	193,653	+62.206%
2025-10-28	54.2300	54.550000	53.4800	53.6200	-2.010%	199,846	+64.565%
2025-10-27	54.7300	55.100000	54.2100	54.7200	+0.644%	192,162	+61.257%
2025-10-24	55.9000	56.000000	54.3300	54.3700	-2.036%	273,170	+62.295%
2025-10-23	55.8700	56.260000	54.9250	55.5000	+2.512%	565,112	+58.991%
2025-10-22	53.3600	54.570000	52.6100	54.1400	+2.635%	630,444	+62.985%
2025-10-21	53.3200	53.560000	52.2700	52.7500	-0.566%	426,391	+67.280%
2025-10-20	52.0300	53.250000	52.0300	53.0500	+2.137%	221,635	+66.334%
2025-10-17	51.5300	52.160000	51.1900	51.9400	+1.445%	232,812	+69.888%
2025-10-16	52.6400	52.845000	50.5000	51.2000	-2.402%	267,819	+72.344%
2025-10-15	53.1200	53.704500	51.6600	52.4600	+0.038%	222,169	+68.204%
2025-10-14	51.1700	53.045000	50.9100	52.4400	-0.228%	274,797	+68.268%
2025-10-13	52.0000	52.613400	51.5800	52.5600	+2.716%	264,395	+67.884%
2025-10-10	53.5600	53.990000	51.1000	51.1700	-5.677%	410,992	+72.445%
2025-10-09	56.0900	57.040000	54.1860	54.2500	-2.760%	311,261	+62.654%
2025-10-08	56.5000	56.500000	54.9800	55.7900	-1.134%	284,437	+58.165%
2025-10-07	56.1400	56.550000	54.4900	56.4300	+0.160%	355,265	+56.371%
2025-10-06	56.3700	56.900000	55.8600	56.3400	+0.968%	217,906	+56.621%
2025-10-03	55.7050	56.377500	55.6000	55.8000	+1.179%	261,258	+58.136%
2025-10-02	56.0000	57.070000	55.1000	55.1500	-2.077%	347,850	+60.000%
2025-10-01	56.0300	56.720000	55.6982	56.3200	-0.089%	352,633	+56.676%
2025-09-30	56.9500	56.950000	55.4500	56.3700	-2.135%	1,035,851	+56.537%
2025-09-29	59.1100	59.110000	56.9780	57.6000	-3.695%	463,557	+53.194%
2025-09-26	58.8600	60.960000	58.8600	59.8100	+1.943%	400,430	+47.534%
2025-09-25	57.6800	58.840000	57.3700	58.6700	+1.646%	269,614	+50.401%
2025-09-24	56.9900	58.750000	56.9900	57.7200	+2.632%	352,787	+52.876%
2025-09-23	54.8100	57.450000	54.8100	56.2400	+2.590%	665,127	+56.899%
2025-09-22	54.4500	55.290000	54.0875	54.8200	-0.182%	183,520	+60.963%
2025-09-19	56.2500	56.250000	54.5500	54.9200	-2.555%	195,032	+60.670%
2025-09-18	56.9000	57.100000	55.6000	56.3600	-0.722%	296,820	+56.565%
2025-09-17	56.4100	57.580000	55.9200	56.7700	+0.371%	270,398	+55.434%
2025-09-16	55.1800	56.880000	55.1800	56.5600	+3.344%	450,069	+56.011%
2025-09-15	55.3300	55.560000	54.5204	54.7300	-0.581%	185,509	+61.228%
2025-09-12	56.1500	56.730000	55.0500	55.0500	-1.220%	136,475	+60.291%
2025-09-11	55.0200	56.020000	54.5450	55.7300	-0.161%	230,657	+58.335%
2025-09-10	54.1600	55.820000	53.9150	55.8200	+3.466%	441,941	+58.080%
2025-09-09	53.9300	55.400000	53.8400	53.9500	+0.992%	494,006	+63.559%
2025-09-08	53.9800	54.400000	52.4700	53.4200	-0.373%	548,030	+65.182%
2025-09-05	54.8700	55.250000	53.1000	53.6200	-3.890%	436,609	+64.565%
2025-09-04	55.0600	56.270000	54.6900	55.7900	+1.197%	242,300	+58.165%
2025-09-03	56.5500	57.720000	54.7500	55.1300	-4.355%	396,705	+60.058%
2025-09-02	57.1600	57.880000	56.4000	57.6400	+0.313%	438,458	+53.088%
2025-08-29	56.9400	57.810000	56.8450	57.4600	+0.966%	384,472	+53.568%
2025-08-28	56.1900	57.110000	55.4300	56.9100	+1.462%	538,139	+55.052%
2025-08-27	54.7500	56.500000	54.6800	56.0900	+2.317%	323,612	+57.319%
2025-08-26	54.6500	54.970000	53.8600	54.8200	-0.418%	188,480	+60.963%
2025-08-25	54.6300	55.170000	54.3100	55.0500	+0.493%	222,028	+60.291%
2025-08-22	52.9100	55.040000	52.9100	54.7800	+4.046%	358,193	+61.081%
2025-08-21	51.8100	52.910000	51.5100	52.6500	+1.231%	162,689	+67.597%
2025-08-20	51.3600	52.381000	51.2800	52.0100	+1.801%	363,257	+69.660%
2025-08-19	50.7600	51.700000	50.5600	51.0900	-0.078%	456,032	+72.715%
2025-08-18	51.2000	51.530000	50.5000	51.1300	-1.122%	257,838	+72.580%
2025-08-15	51.7600	52.880000	51.4600	51.7100	-0.039%	315,303	+70.644%
2025-08-14	51.7500	51.886500	50.6800	51.7300	-0.270%	222,829	+70.578%
2025-08-13	50.8300	51.870000	50.4300	51.8700	+2.308%	289,256	+70.118%
2025-08-12	50.4100	51.560000	50.1600	50.7000	+0.875%	256,188	+74.043%
2025-08-11	51.2300	51.680000	50.0600	50.2600	-1.548%	266,300	+75.567%
2025-08-08	50.9100	51.930000	50.3950	51.0500	+1.250%	383,592	+72.850%
2025-08-07	51.4300	52.550000	50.3000	50.4200	-0.807%	527,325	+75.010%
2025-08-06	52.4000	53.060000	50.5223	50.8300	-1.797%	444,924	+73.598%
2025-08-05	51.6200	51.909400	50.3800	51.7600	+0.232%	273,153	+70.479%
2025-08-04	51.6300	52.470000	51.1700	51.6400	-0.635%	363,888	+70.875%
2025-08-01	53.5100	53.605000	51.3500	51.9700	-3.688%	526,030	+69.790%
2025-07-31	53.5700	55.150000	53.4000	53.9600	-1.009%	439,548	+63.529%
2025-07-30	55.6100	55.610000	53.8500	54.5100	-2.800%	349,239	+61.879%
2025-07-29	55.2800	56.150000	54.9100	56.0800	+1.834%	470,988	+57.347%
2025-07-28	54.5200	55.270000	54.4650	55.0700	+2.095%	488,757	+60.232%
2025-07-25	54.4200	54.545000	53.3350	53.9400	-0.626%	287,181	+63.589%
2025-07-24	53.3200	54.390000	52.7900	54.2800	+1.306%	496,237	+62.564%
2025-07-23	52.2700	53.580000	52.1000	53.5800	+3.177%	486,616	+64.688%
2025-07-22	51.3700	52.490000	51.2500	51.9300	+0.835%	544,322	+69.921%
2025-07-21	52.6100	52.759900	51.2650	51.5000	-2.035%	531,225	+71.340%
2025-07-18	54.1700	54.690000	52.1500	52.5700	-1.573%	525,018	+67.852%
2025-07-17	52.5000	53.560000	52.0000	53.4100	+1.174%	300,541	+65.213%
2025-07-16	53.7000	54.175000	52.4200	52.7900	-1.676%	342,853	+67.153%
2025-07-15	55.1600	55.580000	53.6000	53.6900	-3.017%	620,417	+64.351%
2025-07-14	56.3300	56.330000	54.7600	55.3600	-2.139%	818,108	+59.393%
2025-07-11	55.8600	56.955000	55.5265	56.5700	+0.874%	379,082	+55.984%
2025-07-10	54.9000	56.150000	54.2300	56.0800	+1.557%	421,743	+57.347%
2025-07-09	55.6400	55.970000	54.9400	55.2200	-1.163%	661,896	+59.797%
2025-07-08	52.9000	56.220000	52.9000	55.8700	+5.455%	815,321	+57.938%
2025-07-07	53.4600	53.950000	51.9100	52.9800	-2.251%	344,932	+66.553%
2025-07-03	53.8900	54.410000	53.5500	54.2000	+0.538%	281,527	+62.804%
2025-07-02	52.9900	54.120000	51.9400	53.9100	+3.078%	384,487	+63.680%
2025-07-01	51.5200	52.659700	50.6100	52.3000	+1.810%	314,839	+68.719%
2025-06-30	51.5400	52.030000	51.1200	51.3700	-1.212%	263,120	+71.773%
2025-06-27	52.5900	52.590000	51.4100	52.0000	-1.084%	562,310	+69.692%
2025-06-26	51.3500	52.790000	51.0900	52.5700	+2.897%	565,278	+67.852%
2025-06-25	51.5100	51.830000	50.8000	51.0900	-0.950%	293,932	+72.715%
2025-06-24	51.2400	52.690800	51.2100	51.5800	-3.300%	1,190,183	+71.074%
2025-06-23	57.8100	57.810000	52.8775	53.3400	-4.886%	1,147,325	+65.429%
2025-06-20	55.5800	56.481900	55.1900	56.0800	+1.797%	558,827	+57.347%
2025-06-18	56.4500	56.790000	54.8200	55.0900	-1.467%	788,586	+60.174%
2025-06-17	55.8700	56.630000	55.0650	55.9100	+2.007%	723,751	+57.825%
2025-06-16	54.9600	55.950000	54.0000	54.8100	-0.671%	1,113,994	+60.993%
2025-06-13	55.4800	55.690000	53.7700	55.1800	+3.527%	1,134,099	+59.913%
2025-06-12	52.4900	53.330000	51.7300	53.3000	+0.680%	505,441	+65.553%
2025-06-11	52.1500	53.100000	51.1300	52.9400	+2.876%	450,892	+66.679%
2025-06-10	50.6000	52.100000	50.6000	51.4600	+3.583%	520,208	+71.473%
2025-06-09	49.8400	50.710000	49.1100	49.6800	+0.506%	382,621	+77.617%
2025-06-06	48.6400	49.808800	48.4200	49.4300	+3.518%	364,805	+78.515%
2025-06-05	48.4500	48.450000	47.5000	47.7500	-0.272%	357,201	+84.796%
2025-06-04	49.7800	50.500000	47.7404	47.8800	-3.971%	497,054	+84.294%
2025-06-03	48.5600	50.383800	47.8400	49.8600	+2.487%	362,670	+76.976%
2025-06-02	49.1700	49.320000	47.5924	48.6500	+2.680%	514,474	+81.377%
2025-05-30	47.6300	47.920000	46.6700	47.3800	-1.660%	416,410	+86.239%
2025-05-29	47.8200	48.300000	47.1800	48.1800	+1.197%	349,172	+83.147%
2025-05-28	49.4900	49.538000	47.3800	47.6100	-2.558%	351,406	+85.339%
2025-05-27	48.5700	48.970000	47.9700	48.8600	+1.813%	306,571	+80.598%
2025-05-23	47.0000	48.259100	46.8301	47.9900	+0.376%	353,339	+83.872%
2025-05-22	47.7100	48.215000	46.6000	47.8100	-0.727%	303,708	+84.564%
2025-05-21	49.3900	49.540000	48.1200	48.1600	-3.757%	417,014	+83.223%
2025-05-20	50.9100	51.080000	49.9000	50.0400	-1.805%	237,099	+76.339%
2025-05-19	51.4900	51.520000	50.2100	50.9600	-2.394%	248,962	+73.155%
2025-05-16	52.5500	52.700000	51.2500	52.2100	-0.458%	184,410	+69.010%
2025-05-15	50.8400	52.550000	50.4900	52.4500	+0.768%	237,313	+68.236%
2025-05-14	52.1600	52.420000	51.6700	52.0500	-1.102%	213,268	+69.529%
2025-05-13	51.7700	53.500000	51.4800	52.6300	+2.733%	293,963	+67.661%
2025-05-12	52.2800	52.770000	50.5201	51.2300	+5.087%	377,691	+72.243%
2025-05-09	49.0000	49.270000	48.0000	48.7500	+1.838%	220,832	+81.005%
2025-05-08	47.3800	49.095000	47.3800	47.8700	+2.659%	364,878	+84.333%
2025-05-07	47.0400	47.050000	45.9100	46.6300	+0.323%	267,940	+89.234%
2025-05-06	46.9400	47.350000	46.0500	46.4800	-0.193%	296,290	+89.845%
2025-05-05	47.0500	47.160000	46.0100	46.5700	-3.582%	307,540	+89.478%
2025-05-02	48.0300	48.790000	46.4200	48.3000	+2.853%	405,130	+82.692%
2025-05-01	46.0200	48.140000	46.0200	46.9600	+0.881%	458,778	+87.905%
2025-04-30	47.7200	47.795000	45.4300	46.5500	-5.232%	542,223	+89.560%
2025-04-29	48.6000	49.610000	48.2900	49.1200	-0.687%	122,334	+79.642%
2025-04-28	48.7900	49.818000	48.6800	49.4600	+1.228%	112,529	+78.407%
2025-04-25	48.3600	48.930000	47.8500	48.8600	-0.163%	246,486	+80.598%
2025-04-24	48.3500	49.370000	47.6800	48.9400	+2.902%	288,120	+80.302%
2025-04-23	48.8100	49.590000	47.0400	47.5600	-0.335%	459,903	+85.534%
2025-04-22	46.4000	48.440000	46.2500	47.7200	+5.041%	304,104	+84.912%
2025-04-21	46.6600	46.670000	44.4400	45.4300	-5.295%	197,955	+94.233%
2025-04-17	46.6600	49.448000	46.6600	47.9700	+4.464%	512,713	+83.948%
2025-04-16	45.7000	47.480000	45.5300	45.9200	+1.391%	288,192	+92.160%
2025-04-15	45.5100	46.890000	45.1800	45.2900	-0.352%	195,313	+94.833%
2025-04-14	46.9900	46.990000	44.4700	45.4500	+0.866%	410,666	+94.147%
2025-04-11	43.4600	45.720000	41.7000	45.0600	+4.913%	461,970	+95.828%
2025-04-10	46.9800	46.980000	41.1900	42.9500	-13.180%	739,036	+105.448%
2025-04-09	41.3200	50.333500	40.6000	49.4700	+15.503%	1,315,423	+78.371%
2025-04-08	47.5300	48.000000	41.4100	42.8300	-4.970%	941,645	+106.024%
2025-04-07	42.8100	48.630000	41.2109	45.0700	-2.000%	965,561	+95.784%
2025-04-04	52.1600	52.845000	45.4400	45.9900	-17.566%	1,062,284	+91.868%
2025-04-03	60.0000	60.680000	55.6525	55.7900	-15.559%	613,512	+58.165%
2025-04-02	64.9300	66.180000	64.4901	66.0700	+0.273%	268,090	+33.555%
2025-04-01	64.9300	65.959300	63.8238	65.8900	+0.934%	310,371	+33.920%
2025-03-31	63.3200	65.850000	63.3200	65.2800	+2.368%	364,326	+35.172%
2025-03-28	64.2200	64.700000	63.1400	63.7700	-1.101%	131,731	+38.372%
2025-03-27	65.5000	65.760000	63.9500	64.4800	-1.782%	176,056	+36.849%
2025-03-26	66.0900	67.110000	65.3900	65.6500	+1.016%	285,342	+34.410%
2025-03-25	64.8600	66.000000	64.5600	64.9900	+0.355%	244,560	+35.775%
2025-03-24	63.9300	65.550000	63.8250	64.7600	+2.049%	283,559	+36.257%
2025-03-21	63.9700	64.130000	62.5900	63.4600	-1.352%	189,337	+39.048%
2025-03-20	63.0900	64.738500	62.7200	64.3300	+0.752%	183,481	+37.168%
2025-03-19	62.0700	64.390000	62.0700	63.8500	+3.200%	180,462	+38.199%
2025-03-18	62.2900	62.620000	60.9100	61.8700	+0.308%	197,618	+42.622%
2025-03-17	59.7000	62.240000	59.7000	61.6800	+3.265%	268,111	+43.061%
2025-03-14	57.2200	59.910000	56.5800	59.7300	+5.586%	246,716	+47.731%
2025-03-13	56.8900	58.442800	55.7900	56.5700	-1.222%	338,877	+55.984%
2025-03-12	56.9800	58.300000	56.4100	57.2700	+1.112%	256,886	+54.077%
2025-03-11	58.0100	58.610000	56.1900	56.6400	-1.650%	163,653	+55.791%
2025-03-10	57.2700	59.190000	56.6300	57.5900	+1.409%	378,974	+53.221%
2025-03-07	55.3400	57.600000	55.3400	56.7900	+3.236%	382,807	+55.379%
2025-03-06	54.2900	55.630000	53.3300	55.0100	+0.530%	349,222	+60.407%
2025-03-05	55.0100	55.260000	52.5100	54.7200	-2.841%	652,143	+61.257%
2025-03-04	56.0000	58.150000	54.3300	56.3200	-2.052%	574,708	+56.676%
2025-03-03	62.3600	62.920000	56.3800	57.5000	-6.973%	733,193	+53.461%
2025-02-28	59.5800	61.850000	58.8400	61.8100	+3.171%	246,675	+42.760%
2025-02-27	60.1000	61.400000	59.1000	59.9100	+0.927%	238,908	+47.288%
2025-02-26	60.1600	60.454900	58.7800	59.3600	-1.281%	266,942	+48.652%
2025-02-25	61.8200	62.330000	59.0250	60.1300	-2.891%	248,962	+46.749%
2025-02-24	62.0400	62.440000	61.1600	61.9200	+0.146%	234,296	+42.506%
2025-02-21	63.7900	64.000000	61.7400	61.8300	-4.065%	296,789	+42.714%
2025-02-20	63.1000	64.700000	62.5500	64.4500	+1.817%	267,329	+36.912%
2025-02-19	62.7900	64.540000	62.7900	63.3000	+1.280%	366,211	+39.400%
2025-02-18	61.2300	63.165000	60.6100	62.5000	+2.830%	315,127	+41.184%