Dark

ERX
Direxion Daily Energy Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

88.22USD-2.276%(-2.06)195,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

90.09USD-0.210%(-0.19)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

88.24USD+0.017%(+0.02)388

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	809	951	367

ERX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ERX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERX Oct 16, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

ERX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ERX261016C00160000
155 C	0	0%	0			ERX261016C00155000
150 C	0.36	-40.00%	1	7	07-20	ERX261016C00150000
145 C	0	0%	0			ERX261016C00145000
140 C	0.23	-91.15%	1	9	07-07	ERX261016C00140000
135 C	0	0%	0			ERX261016C00135000
130 C	2.95	-69.27%	1	1	04-13	ERX261016C00130000
125 C	8.22	-23.75%	1	5	03-31	ERX261016C00125000
120 C	3.10	-56.34%	1	2	06-12	ERX261016C00120000
115 C	8.55	+41.32%	1	3	05-20	ERX261016C00115000
110 C	4.20	+27.27%	10	31	07-22	ERX261016C00110000
105 C	3.37	-32.19%	2	12	08-04	ERX261016C00105000
100 C	3.30	-18.72%	60	50	08-05	ERX261016C00100000
95 C	5.00	-20.76%	80	346	08-05	ERX261016C00095000
91 C	6.84	+6.38%	20	20	07-16	ERX261016C00091000
90 C	9.70	-27.01%	17	322	07-27	ERX261016C00090000
89 C	18.18	+26.25%	2	1	05-18	ERX261016C00089000
88 C	6.65	-64.81%	5	27	07-15	ERX261016C00088000
87 C	8.29	+86.29%	1	15	07-13	ERX261016C00087000
86 C	11.40	0%	2	1	07-27	ERX261016C00086000
85 C	11.30	+21.64%	2	36	08-04	ERX261016C00085000
84 C	16.82	+17.29%	2	1	07-24	ERX261016C00084000
83 C	13.30	-19.15%	2	9	05-06	ERX261016C00083000
82 C	13.00	-25.97%	2	102	07-31	ERX261016C00082000
81 C	0	0%	0			ERX261016C00081000
80 C	14.33	-17.07%	9	26	08-04	ERX261016C00080000
79 C	0	0%	0			ERX261016C00079000
78 C	21.50	0%	2	1	05-05	ERX261016C00078000
77 C	22.30	0%	2	1	05-05	ERX261016C00077000
76 C	17.51	+0.06%	3	5	07-21	ERX261016C00076000
75 C	16.10	+34.17%	1	2	08-06	ERX261016C00075000
74 C	11.40	-40.00%	2	2	06-17	ERX261016C00074000
73 C	0	0%	0			ERX261016C00073000
72 C	33.90	+45.81%	7	8	03-24	ERX261016C00072000
71 C	15.40	-28.04%	6	6	06-15	ERX261016C00071000
70 C	14.90	-35.22%	7	5	04-17	ERX261016C00070000
69 C	0	0%	0			ERX261016C00069000
68 C	18.48	0%	2	1	07-15	ERX261016C00068000
67 C	0	0%	0			ERX261016C00067000
65 C	32.12	+17.40%	1	1	03-18	ERX261016C00065000
60 C	35.77	-2.59%	1	2	05-22	ERX261016C00060000
55 C	32.70	+11.91%	20	28	07-16	ERX261016C00055000
50 C	44.74	+14.84%	2	2	03-18	ERX261016C00050000
45 C	48.04	+19.80%	2	0	06-03	ERX261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ERX261016P00160000
155 P	0	0%	0			ERX261016P00155000
150 P	0	0%	0			ERX261016P00150000
145 P	0	0%	0			ERX261016P00145000
140 P	51.66	+5.45%	2	2	06-05	ERX261016P00140000
135 P	0	0%	0			ERX261016P00135000
130 P	36.00	0%	22	11	05-20	ERX261016P00130000
125 P	34.35	0%	2	1	05-05	ERX261016P00125000
120 P	33.20	+5.40%	1	4	07-20	ERX261016P00120000
115 P	22.14	-10.44%	2	14	07-24	ERX261016P00115000
110 P	21.30	+1.62%	2	255	07-27	ERX261016P00110000
105 P	17.80	-23.77%	2	128	05-18	ERX261016P00105000
100 P	17.00	-12.91%	1	32	05-15	ERX261016P00100000
95 P	14.20	+10.25%	2	123	06-08	ERX261016P00095000
91 P	11.00	-20.86%	42	36	05-18	ERX261016P00091000
90 P	6.50	-50.00%	2	303	08-03	ERX261016P00090000
89 P	11.58	-4.30%	2	42	05-26	ERX261016P00089000
88 P	11.90	-0.83%	5	8	06-01	ERX261016P00088000
87 P	11.25	-7.02%	5	53	06-09	ERX261016P00087000
86 P	0	0%	0			ERX261016P00086000
85 P	0	0%	0			ERX261016P00085000
84 P	8.60	-36.20%	1	2	03-31	ERX261016P00084000
83 P	0	0%	0			ERX261016P00083000
82 P	0	0%	0			ERX261016P00082000
81 P	6.50	-5.11%	1	109	07-13	ERX261016P00081000
80 P	7.20	-16.28%	1	2	07-08	ERX261016P00080000
79 P	0	0%	0			ERX261016P00079000
78 P	6.20	+13.14%	1	3	06-02	ERX261016P00078000
77 P	5.90	-17.48%	1	5	07-08	ERX261016P00077000
76 P	0	0%	0			ERX261016P00076000
75 P	6.40	-15.79%	2	2	06-17	ERX261016P00075000
74 P	7.60	0%	6	6	04-17	ERX261016P00074000
73 P	4.90	-29.09%	1	1	07-07	ERX261016P00073000
72 P	4.60	0%	6	6	04-16	ERX261016P00072000
71 P	4.40	-24.14%	1	35	06-29	ERX261016P00071000
70 P	4.90	-9.26%	4	21	06-24	ERX261016P00070000
69 P	4.20	-10.64%	1	1	05-06	ERX261016P00069000
68 P	6.80	0%	22	11	03-06	ERX261016P00068000
67 P	0	0%	0			ERX261016P00067000
65 P	0.85	-22.73%	5	90	08-03	ERX261016P00065000
60 P	1.62	-43.36%	1	4	06-15	ERX261016P00060000
55 P	0.92	-66.18%	1	1	06-15	ERX261016P00055000
50 P	0.20	-77.27%	2	7	08-03	ERX261016P00050000
45 P	0	0%	0			ERX261016P00045000