Dark

Check out our API

ERX
Direxion Daily Energy Bull 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

88.22USD-2.276%(-2.06)195,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

90.09USD-0.210%(-0.19)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

88.24USD+0.017%(+0.02)388

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	248	24	170

ERX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ERX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERX Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ERX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	-87.50%	1	3	08-06	ERX260821C00115000
110 C	1.69	-23.18%	8	5	07-23	ERX260821C00110000
105 C	0.10	-86.67%	2	13	08-05	ERX260821C00105000
100 C	1.22	-23.75%	10	67	08-04	ERX260821C00100000
95 C	1.20	-55.56%	16	91	08-05	ERX260821C00095000
93 C	2.30	-52.28%	1	5	08-04	ERX260821C00093000
92 C	3.62	-13.81%	2	5	08-04	ERX260821C00092000
91 C	2.50	-24.24%	11	27	08-05	ERX260821C00091000
90 C	3.60	-14.29%	3	31	08-06	ERX260821C00090000
89 C	2.65	0%	1	1	07-16	ERX260821C00089000
88 C	5.81	-18.17%	1	2	08-04	ERX260821C00088000
87 C	5.74	-18.00%	10	6	08-05	ERX260821C00087000
86 C	8.40	+7.69%	13	14	07-21	ERX260821C00086000
85 C	5.76	-40.74%	4	32	08-05	ERX260821C00085000
84 C	8.40	+15.07%	180	182	07-17	ERX260821C00084000
83 C	15.40	+280.25%	1	7	07-23	ERX260821C00083000
82 C	8.20	+2.50%	1	2	07-14	ERX260821C00082000
81 C	8.51	0%	2	2	08-05	ERX260821C00081000
80 C	13.55	-10.26%	1	38	08-03	ERX260821C00080000
79 C	12.98	+47.50%	17	9	07-20	ERX260821C00079000
78 C	0	0%	0			ERX260821C00078000
77 C	0	0%	0			ERX260821C00077000
76 C	18.40	+67.27%	25	26	07-29	ERX260821C00076000
75 C	0	0%	0			ERX260821C00075000
74 C	13.21	+57.26%	5	4	07-13	ERX260821C00074000
73 C	0	0%	0			ERX260821C00073000
72 C	0	0%	0			ERX260821C00072000
71 C	21.00	+59.70%	1	1	07-21	ERX260821C00071000
70 C	23.90	+176.30%	3	1	07-22	ERX260821C00070000
69 C	0	0%	0			ERX260821C00069000
65 C	0	0%	0			ERX260821C00065000
60 C	29.20	+0.34%	10	6	07-28	ERX260821C00060000
55 C	0	0%	0			ERX260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ERX260821P00115000
110 P	16.12	0%	1	1	07-23	ERX260821P00110000
105 P	0	0%	0			ERX260821P00105000
100 P	13.15	-10.12%	1	4	07-17	ERX260821P00100000
95 P	6.42	+16.73%	3	2	07-27	ERX260821P00095000
93 P	5.30	+4.33%	3	4	08-04	ERX260821P00093000
92 P	4.14	-44.20%	2	3	07-31	ERX260821P00092000
91 P	5.55	+11.00%	2	1	08-05	ERX260821P00091000
90 P	2.90	-42.00%	7	9	08-03	ERX260821P00090000
89 P	0	0%	0			ERX260821P00089000
88 P	4.00	+73.16%	1	1	08-05	ERX260821P00088000
87 P	0	0%	0			ERX260821P00087000
86 P	2.90	+70.59%	4	4	08-06	ERX260821P00086000
85 P	2.50	-30.94%	2	6	08-05	ERX260821P00085000
84 P	1.52	-10.59%	2	2	07-31	ERX260821P00084000
83 P	2.44	-14.98%	6	6	07-28	ERX260821P00083000
82 P	1.60	-15.79%	1	1	07-22	ERX260821P00082000
81 P	0.71	-41.32%	4	8	08-06	ERX260821P00081000
80 P	1.00	+5.26%	66	23	08-05	ERX260821P00080000
79 P	0	0%	0			ERX260821P00079000
78 P	1.50	0%	1	1	07-17	ERX260821P00078000
77 P	0	0%	0			ERX260821P00077000
76 P	0	0%	0			ERX260821P00076000
75 P	0.67	+21.82%	30	22	07-24	ERX260821P00075000
74 P	0	0%	0			ERX260821P00074000
73 P	3.75	0%	1	1	07-01	ERX260821P00073000
72 P	0.47	-73.14%	23	6	07-22	ERX260821P00072000
71 P	0.98	0%	1	1	07-17	ERX260821P00071000
70 P	0.25	-3.85%	1	27	07-31	ERX260821P00070000
69 P	0.32	-46.67%	36	41	07-22	ERX260821P00069000
65 P	1.13	+13.00%	1	7	07-13	ERX260821P00065000
60 P	0.05	0%	1	1	07-23	ERX260821P00060000
55 P	0.20	+300.00%	1	12	07-22	ERX260821P00055000

Share