Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ERX
Direxion Daily Energy Bull 2X ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:50 PM EDT
88.22USD-2.276%(-2.06)195,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:19:30 AM EDT
90.09USD-0.210%(-0.19)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
88.24USD+0.017%(+0.02)388
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
136217


ERX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ERX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ERX Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ERX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0ERX260918C00120000
115 C1.350%4407-30ERX260918C00115000
110 C1.710%1107-20ERX260918C00110000
105 C00%0ERX260918C00105000
100 C2.97-34.00%42408-06ERX260918C00100000
98 C00%0ERX260918C00098000
97 C00%0ERX260918C00097000
96 C00%0ERX260918C00096000
95 C6.00+3.45%1607-30ERX260918C00095000
94 C00%0ERX260918C00094000
93 C4.500%101008-05ERX260918C00093000
92 C00%0ERX260918C00092000
91 C5.300%5508-06ERX260918C00091000
90 C5.48-34.68%111208-05ERX260918C00090000
89 C00%0ERX260918C00089000
88 C5.90-50.42%1208-05ERX260918C00088000
87 C10.070%5507-29ERX260918C00087000
86 C13.350%5507-24ERX260918C00086000
85 C00%0ERX260918C00085000
84 C00%0ERX260918C00084000
83 C00%0ERX260918C00083000
82 C00%0ERX260918C00082000
81 C00%0ERX260918C00081000
80 C00%0ERX260918C00080000
79 C00%0ERX260918C00079000
78 C00%0ERX260918C00078000
77 C00%0ERX260918C00077000
76 C00%0ERX260918C00076000
75 C00%0ERX260918C00075000
74 C18.600%1107-21ERX260918C00074000
70 C00%0ERX260918C00070000
65 C00%0ERX260918C00065000
60 C00%0ERX260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0ERX260918P00120000
115 P00%0ERX260918P00115000
110 P00%0ERX260918P00110000
105 P00%0ERX260918P00105000
100 P00%0ERX260918P00100000
98 P00%0ERX260918P00098000
97 P00%0ERX260918P00097000
96 P00%0ERX260918P00096000
95 P00%0ERX260918P00095000
94 P00%0ERX260918P00094000
93 P00%0ERX260918P00093000
92 P00%0ERX260918P00092000
91 P00%0ERX260918P00091000
90 P7.150%1108-05ERX260918P00090000
89 P00%0ERX260918P00089000
88 P00%0ERX260918P00088000
87 P00%0ERX260918P00087000
86 P00%0ERX260918P00086000
85 P00%0ERX260918P00085000
84 P00%0ERX260918P00084000
83 P00%0ERX260918P00083000
82 P00%0ERX260918P00082000
81 P00%0ERX260918P00081000
80 P2.61+58.18%6708-05ERX260918P00080000
79 P00%0ERX260918P00079000
78 P00%0ERX260918P00078000
77 P00%0ERX260918P00077000
76 P00%0ERX260918P00076000
75 P00%0ERX260918P00075000
74 P00%0ERX260918P00074000
70 P00%0ERX260918P00070000
65 P00%0ERX260918P00065000
60 P00%0ERX260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC