Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
68.70USD+0.896%(+0.61)2,380,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-68.09)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
68.69USD-0.015%(-0.01)52
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
271052272


EQR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EQR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQR Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


EQR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.17-51.43%1307-08EQR270115C00095000
90.00 C0.550%1105-14EQR270115C00090000
85.00 C00%0EQR270115C00085000
80.00 C1.00+25.00%263307-07EQR270115C00080000
77.50 C00%0EQR270115C00077500
75.00 C1.70-5.56%11307-09EQR270115C00075000
72.50 C00%0EQR270115C00072500
70.00 C3.80-17.93%15507-08EQR270115C00070000
67.50 C6.66+7.42%11207-07EQR270115C00067500
65.00 C5.110%4406-25EQR270115C00065000
62.50 C5.820%1106-23EQR270115C00062500
60.00 C8.00-7.41%1306-24EQR270115C00060000
57.50 C00%0EQR270115C00057500
55.00 C13.370%5506-26EQR270115C00055000
50.00 C17.100%2206-25EQR270115C00050000
47.50 C00%0EQR270115C00047500
45.00 C00%0EQR270115C00045000
42.50 C00%0EQR270115C00042500
40.00 C00%0EQR270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0EQR270115P00095000
90.00 P00%0EQR270115P00090000
85.00 P00%0EQR270115P00085000
80.00 P12.60-14.29%1106-30EQR270115P00080000
77.50 P00%0EQR270115P00077500
75.00 P00%0EQR270115P00075000
72.50 P00%0EQR270115P00072500
70.00 P7.800%1105-19EQR270115P00070000
67.50 P00%0EQR270115P00067500
65.00 P3.20-35.35%202106-26EQR270115P00065000
62.50 P2.85-17.39%10506-10EQR270115P00062500
60.00 P2.30-4.17%505105-27EQR270115P00060000
57.50 P2.000%1105-15EQR270115P00057500
55.00 P1.500%1105-15EQR270115P00055000
50.00 P0.49-26.87%17107-02EQR270115P00050000
47.50 P0.60+13.21%315306-22EQR270115P00047500
45.00 P0.35-31.37%16507-02EQR270115P00045000
42.50 P0.400%4406-05EQR270115P00042500
40.00 P00%0EQR270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC