Dark

Check out our API

EQR
Equity Residential
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

68.70USD+0.896%(+0.61)2,380,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

68.69USD-0.015%(-0.01)52

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	51	2	2,680

EQR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EQR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQR Oct 16, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

EQR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			EQR261016C00095000
90.00 C	0.35	0%	1	1	06-15	EQR261016C00090000
85.00 C	0	0%	0			EQR261016C00085000
80.00 C	0	0%	0			EQR261016C00080000
77.50 C	0	0%	0			EQR261016C00077500
75.00 C	0.50	0%	1	1	04-14	EQR261016C00075000
72.50 C	1.90	+1,800.00%	5	39	07-07	EQR261016C00072500
70.00 C	3.10	+97.45%	1	10	07-01	EQR261016C00070000
67.50 C	2.94	-17.88%	2	326	07-06	EQR261016C00067500
65.00 C	5.10	+6.69%	1	35	07-09	EQR261016C00065000
62.50 C	4.65	+19.23%	2	177	06-23	EQR261016C00062500
60.00 C	8.00	+60.00%	5	23	05-28	EQR261016C00060000
57.50 C	0	0%	0			EQR261016C00057500
55.00 C	8.92	-0.56%	2	4	03-03	EQR261016C00055000
52.50 C	10.02	+2.04%	2	4	04-09	EQR261016C00052500
50.00 C	0	0%	0			EQR261016C00050000
47.50 C	0	0%	0			EQR261016C00047500
45.00 C	0	0%	0			EQR261016C00045000
42.50 C	0	0%	0			EQR261016C00042500
40.00 C	0	0%	0			EQR261016C00040000
37.50 C	0	0%	0			EQR261016C00037500
35.00 C	0	0%	0			EQR261016C00035000
32.50 C	0	0%	0			EQR261016C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			EQR261016P00095000
90.00 P	0	0%	0			EQR261016P00090000
85.00 P	0	0%	0			EQR261016P00085000
80.00 P	0	0%	0			EQR261016P00080000
77.50 P	0	0%	0			EQR261016P00077500
75.00 P	0	0%	0			EQR261016P00075000
72.50 P	0	0%	0			EQR261016P00072500
70.00 P	3.36	-4.00%	1	2	07-02	EQR261016P00070000
67.50 P	3.08	0%	50	50	06-25	EQR261016P00067500
65.00 P	1.68	+1.82%	10	108	07-09	EQR261016P00065000
62.50 P	1.72	-23.56%	5	859	06-25	EQR261016P00062500
60.00 P	0.60	-29.41%	1	53	07-01	EQR261016P00060000
57.50 P	1.43	+2.14%	10	848	05-18	EQR261016P00057500
55.00 P	0.50	-9.09%	5	49	06-26	EQR261016P00055000
52.50 P	2.05	-2.38%	1	17	03-31	EQR261016P00052500
50.00 P	0.45	-38.36%	3	387	06-18	EQR261016P00050000
47.50 P	0.55	-35.29%	2	226	04-22	EQR261016P00047500
45.00 P	0.60	+33.33%	60	80	03-18	EQR261016P00045000
42.50 P	0.43	+7.50%	1	3	03-09	EQR261016P00042500
40.00 P	0	0%	0			EQR261016P00040000
37.50 P	0	0%	0			EQR261016P00037500
35.00 P	0	0%	0			EQR261016P00035000
32.50 P	0	0%	0			EQR261016P00032500

Share