Dark

Check out our API

EQR
Equity Residential
stock NYSE

At Close

Aug 17, 2026

63.66USD-3.502%(-2.31)17,443,419

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	510	402	2,555

EQR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EQR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQR Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

EQR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			EQR261016C00095000
90.00 C	0.05	0.00%	1	3	08-13	EQR261016C00090000
85.00 C	0	0%	0			EQR261016C00085000
80.00 C	0.22	0%	5	5	07-22	EQR261016C00080000
77.50 C	0	0%	0			EQR261016C00077500
75.00 C	0.50	0.00%	2	3	08-03	EQR261016C00075000
72.50 C	1.20	-14.29%	1	36	07-21	EQR261016C00072500
70.00 C	3.30	+6.45%	1	11	07-16	EQR261016C00070000
67.50 C	1.85	+54.17%	7	424	08-13	EQR261016C00067500
65.00 C	4.40	-13.73%	10	28	07-30	EQR261016C00065000
62.50 C	7.30	-10.98%	163	179	07-23	EQR261016C00062500
60.00 C	8.00	+60.00%	5	23	05-28	EQR261016C00060000
57.50 C	0	0%	0			EQR261016C00057500
55.00 C	8.92	-0.56%	2	4	03-03	EQR261016C00055000
52.50 C	10.02	+2.04%	2	4	04-09	EQR261016C00052500
50.00 C	0	0%	0			EQR261016C00050000
47.50 C	0	0%	0			EQR261016C00047500
45.00 C	0	0%	0			EQR261016C00045000
42.50 C	0	0%	0			EQR261016C00042500
40.00 C	0	0%	0			EQR261016C00040000
37.50 C	0	0%	0			EQR261016C00037500
35.00 C	0	0%	0			EQR261016C00035000
32.50 C	0	0%	0			EQR261016C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			EQR261016P00095000
90.00 P	0	0%	0			EQR261016P00090000
85.00 P	0	0%	0			EQR261016P00085000
80.00 P	0	0%	0			EQR261016P00080000
77.50 P	0	0%	0			EQR261016P00077500
75.00 P	9.30	+36.76%	1	1	08-14	EQR261016P00075000
72.50 P	0	0%	0			EQR261016P00072500
70.00 P	3.65	+4.29%	1	3	07-28	EQR261016P00070000
67.50 P	2.70	-12.90%	59	187	08-04	EQR261016P00067500
65.00 P	1.65	-17.50%	119	211	08-07	EQR261016P00065000
62.50 P	1.75	+9.38%	164	887	08-17	EQR261016P00062500
60.00 P	1.29	-16.23%	1	55	08-12	EQR261016P00060000
57.50 P	0.94	-27.13%	1	849	08-12	EQR261016P00057500
55.00 P	0.29	-3.33%	13	51	08-17	EQR261016P00055000
52.50 P	0.20	-90.24%	5	17	07-13	EQR261016P00052500
50.00 P	0.45	-38.36%	3	387	06-18	EQR261016P00050000
47.50 P	0.55	-35.29%	2	226	04-22	EQR261016P00047500
45.00 P	0.60	+33.33%	60	80	03-18	EQR261016P00045000
42.50 P	0.43	+7.50%	1	3	03-09	EQR261016P00042500
40.00 P	0	0%	0			EQR261016P00040000
37.50 P	0	0%	0			EQR261016P00037500
35.00 P	0	0%	0			EQR261016P00035000
32.50 P	0	0%	0			EQR261016P00032500

Share