Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
68.70USD+0.896%(+0.61)2,380,562
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-68.09)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
68.69USD-0.015%(-0.01)52
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
388168271,313


EQR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQR Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


EQR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0EQR261218C00095000
90.00 C0.15-25.00%1205-20EQR261218C00090000
85.00 C0.450%1104-29EQR261218C00085000
80.00 C0.90+7.14%101707-07EQR261218C00080000
77.50 C00%0EQR261218C00077500
75.00 C0.85-53.55%11406-25EQR261218C00075000
72.50 C2.40+9.09%2806-29EQR261218C00072500
70.00 C4.00+53.85%412607-02EQR261218C00070000
67.50 C5.30+21.28%33607-02EQR261218C00067500
65.00 C4.80+10.34%210006-24EQR261218C00065000
62.50 C6.10+10.91%12305-13EQR261218C00062500
60.00 C7.90-8.14%111606-24EQR261218C00060000
57.50 C10.50+56.72%1405-27EQR261218C00057500
55.00 C13.86+16.47%110906-29EQR261218C00055000
52.50 C00%0EQR261218C00052500
50.00 C00%0EQR261218C00050000
47.50 C00%0EQR261218C00047500
45.00 C00%0EQR261218C00045000
42.50 C00%0EQR261218C00042500
40.00 C00%0EQR261218C00040000
37.50 C00%0EQR261218C00037500
35.00 C00%0EQR261218C00035000
32.50 C00%0EQR261218C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0EQR261218P00095000
90.00 P00%0EQR261218P00090000
85.00 P00%0EQR261218P00085000
80.00 P00%0EQR261218P00080000
77.50 P00%0EQR261218P00077500
75.00 P9.00+4.41%1106-08EQR261218P00075000
72.50 P00%0EQR261218P00072500
70.00 P8.980%262604-20EQR261218P00070000
67.50 P00%0EQR261218P00067500
65.00 P2.30-39.47%23606-30EQR261218P00065000
62.50 P2.60-38.82%12605-27EQR261218P00062500
60.00 P2.15-8.51%141005-22EQR261218P00060000
57.50 P1.20-31.43%415707-09EQR261218P00057500
55.00 P1.40-39.13%215504-20EQR261218P00055000
52.50 P1.05-46.15%1011604-20EQR261218P00052500
50.00 P0.71-7.79%101906-22EQR261218P00050000
47.50 P0.50-1.96%54606-09EQR261218P00047500
45.00 P0.35+16.67%536206-29EQR261218P00045000
42.50 P0.35-14.63%408606-09EQR261218P00042500
40.00 P00%0EQR261218P00040000
37.50 P00%0EQR261218P00037500
35.00 P00%0EQR261218P00035000
32.50 P00%0EQR261218P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC