Dark

Check out our Level2View

EQR
Equity Residential
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

68.70USD+0.896%(+0.61)2,380,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

68.69USD-0.015%(-0.01)52

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
835	303	13	3,785

EQR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EQR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQR Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

EQR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.06	0%	1	1	12-09	EQR260717C00085000
80.00 C	0.05	0.00%	1	62	06-05	EQR260717C00080000
75.00 C	0.10	-66.67%	3	64	06-16	EQR260717C00075000
72.50 C	0.60	+400.00%	3	9	07-07	EQR260717C00072500
70.00 C	0.30	-40.00%	2	167	07-09	EQR260717C00070000
67.50 C	4.00	+33.33%	4	497	07-07	EQR260717C00067500
65.00 C	4.60	-2.13%	2	9	07-02	EQR260717C00065000
62.50 C	5.45	+72.47%	1,685	64	06-26	EQR260717C00062500
60.00 C	6.30	+8.62%	160	3	06-26	EQR260717C00060000
57.50 C	10.50	+119.21%	10	2	06-26	EQR260717C00057500
55.00 C	13.00	+39.48%	25	7	06-26	EQR260717C00055000
52.50 C	15.50	+62.82%	10	3	06-26	EQR260717C00052500
50.00 C	17.95	+6.21%	1,615	249	06-26	EQR260717C00050000
47.50 C	0	0%	0			EQR260717C00047500
45.00 C	0	0%	0			EQR260717C00045000
42.50 C	0	0%	0			EQR260717C00042500
40.00 C	0	0%	0			EQR260717C00040000
37.50 C	0	0%	0			EQR260717C00037500
35.00 C	32.90	+3.79%	1	1	06-26	EQR260717C00035000
32.50 C	0	0%	0			EQR260717C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			EQR260717P00085000
80.00 P	0	0%	0			EQR260717P00080000
75.00 P	0	0%	0			EQR260717P00075000
72.50 P	4.90	0%	1	1	06-08	EQR260717P00072500
70.00 P	1.00	-66.67%	6	12	07-06	EQR260717P00070000
67.50 P	0.50	-44.44%	302	163	07-02	EQR260717P00067500
65.00 P	0.06	-60.00%	1	606	07-07	EQR260717P00065000
62.50 P	0.12	+20.00%	62	935	07-01	EQR260717P00062500
60.00 P	0.05	-89.80%	1	379	07-02	EQR260717P00060000
57.50 P	0.25	-50.00%	14	211	06-04	EQR260717P00057500
55.00 P	0.03	-40.00%	8	585	07-01	EQR260717P00055000
52.50 P	0.55	+37.50%	232	349	04-28	EQR260717P00052500
50.00 P	0.16	-20.00%	25	142	05-04	EQR260717P00050000
47.50 P	0.05	-80.77%	2	76	06-11	EQR260717P00047500
45.00 P	0.27	-40.00%	50	332	02-04	EQR260717P00045000
42.50 P	0	0%	0			EQR260717P00042500
40.00 P	0	0%	0			EQR260717P00040000
37.50 P	0.05	0%	1	1	07-07	EQR260717P00037500
35.00 P	0.05	-50.00%	1	2	07-07	EQR260717P00035000
32.50 P	0.04	-20.00%	2	4	07-07	EQR260717P00032500

Share