Dark

Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

68.70USD+0.896%(+0.61)2,380,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.09)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

68.69USD-0.015%(-0.01)52

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
772	1,874	11	725

EQR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EQR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQR Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

EQR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			EQR260821C00100000
95.00 C	0	0%	0			EQR260821C00095000
90.00 C	0	0%	0			EQR260821C00090000
85.00 C	0	0%	0			EQR260821C00085000
80.00 C	0.05	0%	2	2	07-01	EQR260821C00080000
77.50 C	0	0%	0			EQR260821C00077500
75.00 C	0.56	+40.00%	4	77	07-07	EQR260821C00075000
72.50 C	1.50	+50.00%	13	1,515	07-07	EQR260821C00072500
70.00 C	1.30	-25.71%	25	280	07-09	EQR260821C00070000
67.50 C	4.66	+37.46%	3	448	07-07	EQR260821C00067500
65.00 C	6.70	+26.42%	1	308	07-07	EQR260821C00065000
62.50 C	2.43	-4.71%	3	4	04-07	EQR260821C00062500
60.00 C	9.88	+82.96%	1	6	07-01	EQR260821C00060000
57.50 C	6.77	0%	2	2	04-20	EQR260821C00057500
55.00 C	0	0%	0			EQR260821C00055000
52.50 C	14.90	+40.43%	5	4	06-26	EQR260821C00052500
50.00 C	0	0%	0			EQR260821C00050000
47.50 C	0	0%	0			EQR260821C00047500
45.00 C	0	0%	0			EQR260821C00045000
42.50 C	0	0%	0			EQR260821C00042500
40.00 C	0	0%	0			EQR260821C00040000
37.50 C	0	0%	0			EQR260821C00037500
35.00 C	33.00	0%	1	0	06-26	EQR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			EQR260821P00100000
95.00 P	0	0%	0			EQR260821P00095000
90.00 P	0	0%	0			EQR260821P00090000
85.00 P	0	0%	0			EQR260821P00085000
80.00 P	0	0%	0			EQR260821P00080000
77.50 P	0	0%	0			EQR260821P00077500
75.00 P	0	0%	0			EQR260821P00075000
72.50 P	4.50	+40.63%	1	7	07-09	EQR260821P00072500
70.00 P	2.80	0%	4	4	07-08	EQR260821P00070000
67.50 P	1.45	-56.06%	6	10	07-09	EQR260821P00067500
65.00 P	0.95	-20.83%	9	293	07-01	EQR260821P00065000
62.50 P	0.32	-81.07%	5	304	07-07	EQR260821P00062500
60.00 P	0.25	-58.33%	1	65	07-02	EQR260821P00060000
57.50 P	0.65	+30.00%	4	25	06-18	EQR260821P00057500
55.00 P	1.70	+17.24%	1	22	04-07	EQR260821P00055000
52.50 P	0.52	+15.56%	2	2	04-28	EQR260821P00052500
50.00 P	0	0%	0			EQR260821P00050000
47.50 P	0.75	0%	1	1	03-16	EQR260821P00047500
45.00 P	0	0%	0			EQR260821P00045000
42.50 P	0	0%	0			EQR260821P00042500
40.00 P	0	0%	0			EQR260821P00040000
37.50 P	0.20	0%	1	1	03-04	EQR260821P00037500
35.00 P	0.25	-16.67%	1	2	06-09	EQR260821P00035000

Share