Dark

Check out our Dark Pool Levels

EPD
Enterprise Products Partners L.P.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

38.84USD-0.257%(-0.10)2,272,746

33.39Bid 39.03Ask 5.64Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

39.00USD+0.154%(+0.06)1,955

After-hours

Sep 8, 2026 4:49:30 PM EDT

38.94USD+0.263%(+0.10)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,394	27,638	220	11,768

EPD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EPD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EPD Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

EPD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.25	+38.89%	1	51	08-20	EPD270115C00047000
46 C	0.35	-27.08%	16	63	05-27	EPD270115C00046000
45 C	0.21	-12.50%	82	2,006	08-31	EPD270115C00045000
44 C	0.34	-15.00%	20	105	07-30	EPD270115C00044000
43 C	0.38	-30.91%	19	514	09-04	EPD270115C00043000
42 C	0.59	-9.23%	41	9,136	09-04	EPD270115C00042000
41 C	0.82	-18.81%	6	3,026	09-04	EPD270115C00041000
40 C	1.10	-21.43%	120	12,210	09-04	EPD270115C00040000
39 C	1.72	-14.00%	10	527	09-04	EPD270115C00039000
38 C	2.53	+7.20%	5	531	09-03	EPD270115C00038000
37 C	3.20	+14.29%	101	4,184	09-02	EPD270115C00037000
36 C	3.50	-6.91%	50	549	08-19	EPD270115C00036000
35 C	4.80	+5.49%	138	15,233	09-03	EPD270115C00035000
34 C	4.95	+1.02%	50	218	08-20	EPD270115C00034000
33 C	5.98	-5.23%	50	53	08-19	EPD270115C00033000
32 C	7.68	+8.17%	1	2,473	09-02	EPD270115C00032000
31 C	5.95	0%	4	0	06-17	EPD270115C00031000
30 C	9.31	+4.72%	10	1,026	08-31	EPD270115C00030000
29 C	7.81	0%	7	0	06-17	EPD270115C00029000
27 C	10.88	-2.42%	9	57	08-05	EPD270115C00027000
25 C	13.30	+2.47%	1	44	08-19	EPD270115C00025000
23 C	14.75	+9.18%	20	2	07-30	EPD270115C00023000
20 C	18.95	+15.20%	5	2	04-29	EPD270115C00020000
18 C	19.75	+1.28%	30	5	07-30	EPD270115C00018000
15 C	22.75	+2.02%	115	17	07-30	EPD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	9.10	0%	20	20	08-25	EPD270115P00047000
46 P	0	0%	0			EPD270115P00046000
45 P	7.05	-52.36%	1	12	08-25	EPD270115P00045000
44 P	0	0%	0			EPD270115P00044000
43 P	0	0%	0			EPD270115P00043000
42 P	5.40	+13.21%	2	4	06-08	EPD270115P00042000
41 P	0	0%	0			EPD270115P00041000
40 P	2.23	-23.89%	40	130	08-31	EPD270115P00040000
39 P	2.23	-13.23%	51	54	08-19	EPD270115P00039000
38 P	1.09	-12.10%	1	230	09-03	EPD270115P00038000
37 P	0.77	+5.48%	10	405	09-04	EPD270115P00037000
36 P	0.58	-1.69%	10	447	09-03	EPD270115P00036000
35 P	0.46	+15.00%	3	1,868	09-04	EPD270115P00035000
34 P	0.74	+155.17%	1	90	09-04	EPD270115P00034000
33 P	0.22	-48.84%	2	389	09-02	EPD270115P00033000
32 P	0.18	-40.00%	2	1,649	09-02	EPD270115P00032000
31 P	0.20	+33.33%	2	1,021	09-03	EPD270115P00031000
30 P	0.10	+25.00%	1	1,107	09-04	EPD270115P00030000
29 P	0.12	+20.00%	2	2	09-04	EPD270115P00029000
27 P	0.09	-40.00%	56	967	09-03	EPD270115P00027000
25 P	0.05	-44.44%	2	1,885	09-01	EPD270115P00025000
23 P	0.08	-27.27%	10	790	06-26	EPD270115P00023000
20 P	0.04	-50.00%	10	169	05-22	EPD270115P00020000
18 P	0.13	+333.33%	1	746	02-11	EPD270115P00018000
15 P	0.01	-80.00%	1	3	08-18	EPD270115P00015000

Share