Dark

Check out our Level2View

EPD
Enterprise Products Partners L.P.
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

38.56USD-0.567%(-0.22)3,478,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

38.82USD+0.103%(+0.04)1,333

After-hours

Jul 21, 2026 4:49:30 PM EDT

38.88USD+0.841%(+0.32)1,014,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,121	25,077	132	11,700

EPD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EPD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EPD Jan 15, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

EPD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.25	0%	50	50	06-01	EPD270115C00047000
46 C	0.35	-27.08%	16	63	05-27	EPD270115C00046000
45 C	0.27	-15.63%	20	2,001	07-20	EPD270115C00045000
44 C	0.33	-50.75%	54	105	06-22	EPD270115C00044000
43 C	0.53	+3.92%	40	445	07-17	EPD270115C00043000
42 C	0.85	+16.44%	115	9,508	07-20	EPD270115C00042000
41 C	1.02	+4.08%	89	1,540	07-20	EPD270115C00041000
40 C	1.30	-3.70%	45	11,126	07-20	EPD270115C00040000
39 C	1.42	-2.07%	15	239	07-17	EPD270115C00039000
38 C	2.10	+4.48%	1	411	07-20	EPD270115C00038000
37 C	3.00	+20.48%	13	4,433	07-20	EPD270115C00037000
36 C	3.15	+3.62%	6	225	07-17	EPD270115C00036000
35 C	3.99	+7.55%	10	15,649	07-17	EPD270115C00035000
34 C	3.65	-29.81%	100	182	06-16	EPD270115C00034000
33 C	4.40	+0.69%	4	103	06-17	EPD270115C00033000
32 C	7.00	+20.48%	5	2,628	07-20	EPD270115C00032000
31 C	5.95	0%	4	0	06-17	EPD270115C00031000
30 C	6.80	-2.86%	31	1,311	07-02	EPD270115C00030000
29 C	7.81	0%	7	0	06-17	EPD270115C00029000
27 C	10.06	+6.34%	20	104	07-06	EPD270115C00027000
25 C	11.71	-13.58%	2	44	06-17	EPD270115C00025000
23 C	13.51	-1.39%	1	5	06-22	EPD270115C00023000
20 C	18.95	+15.20%	5	2	04-29	EPD270115C00020000
18 C	19.50	-1.17%	1	7	06-12	EPD270115C00018000
15 C	22.30	-1.59%	15	17	06-09	EPD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			EPD270115P00047000
46 P	0	0%	0			EPD270115P00046000
45 P	14.80	+3.06%	1	27	06-30	EPD270115P00045000
44 P	0	0%	0			EPD270115P00044000
43 P	0	0%	0			EPD270115P00043000
42 P	5.40	+13.21%	2	4	06-08	EPD270115P00042000
41 P	0	0%	0			EPD270115P00041000
40 P	4.56	-8.80%	10	98	06-23	EPD270115P00040000
39 P	2.45	+2.08%	4	3	05-20	EPD270115P00039000
38 P	1.99	-21.96%	1	35	07-20	EPD270115P00038000
37 P	1.80	-9.09%	15	355	07-15	EPD270115P00037000
36 P	1.32	-2.22%	1	413	07-14	EPD270115P00036000
35 P	1.10	-23.08%	14	1,840	07-14	EPD270115P00035000
34 P	1.05	-29.05%	2	97	07-10	EPD270115P00034000
33 P	1.00	-15.25%	25	333	06-17	EPD270115P00033000
32 P	0.44	+2.33%	513	1,677	07-14	EPD270115P00032000
31 P	0.35	-27.08%	1,000	1,016	07-13	EPD270115P00031000
30 P	0.22	-42.11%	5	1,286	07-07	EPD270115P00030000
29 P	0.45	+45.16%	1	2	06-25	EPD270115P00029000
27 P	0.13	0.00%	2	1,048	07-16	EPD270115P00027000
25 P	0.12	-14.29%	1	1,889	07-16	EPD270115P00025000
23 P	0.08	-27.27%	10	790	06-26	EPD270115P00023000
20 P	0.04	-50.00%	10	169	05-22	EPD270115P00020000
18 P	0.13	+333.33%	1	746	02-11	EPD270115P00018000
15 P	0.05	-73.68%	1	4	07-20	EPD270115P00015000

Share