Dark

EPD
Enterprise Products Partners L.P.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

38.84USD-0.257%(-0.10)2,272,746

33.39Bid 39.03Ask 5.64Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

39.00USD+0.154%(+0.06)1,955

After-hours

Sep 8, 2026 4:49:30 PM EDT

38.94USD+0.263%(+0.10)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,321	63,501	247	15,977

EPD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EPD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPD Sep 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

EPD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48.00 C	0	0%	0			EPD260918C00048000
47.00 C	0.30	+172.73%	1	68	06-05	EPD260918C00047000
46.00 C	0.09	-59.09%	40	22	07-13	EPD260918C00046000
45.00 C	0.01	0.00%	1	404	09-04	EPD260918C00045000
44.00 C	0.01	-94.44%	1	122	08-24	EPD260918C00044000
43.00 C	0.04	-42.86%	4	842	09-04	EPD260918C00043000
42.50 C	0	0%	0			EPD260918C00042500
42.00 C	0.03	+50.00%	50	27,275	09-01	EPD260918C00042000
41.50 C	0.12	0%	2	2	08-31	EPD260918C00041500
41.00 C	0.03	-50.00%	1	16,192	09-04	EPD260918C00041000
40.50 C	0.09	-40.00%	4	5	09-04	EPD260918C00040500
40.00 C	0.13	-35.00%	56	12,210	09-04	EPD260918C00040000
39.50 C	0.23	-51.06%	18	265	09-04	EPD260918C00039500
39.00 C	0.47	-38.16%	23	6,094	09-04	EPD260918C00039000
38.50 C	0.75	-39.02%	12	13	09-04	EPD260918C00038500
38.00 C	1.10	-29.03%	74	4,258	09-04	EPD260918C00038000
37.50 C	1.51	-8.48%	10	1	09-04	EPD260918C00037500
37.00 C	1.92	-23.20%	24	6,339	09-04	EPD260918C00037000
36.50 C	0	0%	0			EPD260918C00036500
36.00 C	3.13	-8.21%	50	257	09-04	EPD260918C00036000
35.50 C	0	0%	0			EPD260918C00035500
35.00 C	4.45	+2.30%	5	27	09-02	EPD260918C00035000
34.50 C	0	0%	0			EPD260918C00034500
34.00 C	5.22	+21.68%	3	53	08-27	EPD260918C00034000
33.50 C	5.75	0%	2	0	09-02	EPD260918C00033500
33.00 C	6.25	+3.82%	2	235	09-02	EPD260918C00033000
32.00 C	5.70	+8.57%	185	31	07-30	EPD260918C00032000
31.00 C	7.90	+16.18%	110	42	04-29	EPD260918C00031000
30.00 C	8.39	+8.96%	1	4	08-24	EPD260918C00030000
29.00 C	7.90	0%	3	0	04-17	EPD260918C00029000
28.00 C	4.01	-4.52%	2	8	10-03	EPD260918C00028000
27.00 C	12.00	0%	1	1	08-18	EPD260918C00027000
26.00 C	10.75	-5.20%	11	20	06-25	EPD260918C00026000
25.00 C	13.27	+1.30%	1	1	08-25	EPD260918C00025000
24.00 C	13.10	-13.25%	4	3	06-26	EPD260918C00024000
23.00 C	15.17	-7.50%	13	19	06-10	EPD260918C00023000
20.00 C	19.10	+1.06%	1	2	08-27	EPD260918C00020000
18.00 C	20.90	+12.67%	10	7	04-29	EPD260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48.00 P	8.95	0%	40	20	08-28	EPD260918P00048000
47.00 P	0	0%	0			EPD260918P00047000
46.00 P	0	0%	0			EPD260918P00046000
45.00 P	7.18	-50.48%	19	20	08-07	EPD260918P00045000
44.00 P	0	0%	0			EPD260918P00044000
43.00 P	0	0%	0			EPD260918P00043000
42.50 P	0	0%	0			EPD260918P00042500
42.00 P	0	0%	0			EPD260918P00042000
41.50 P	0	0%	0			EPD260918P00041500
41.00 P	0	0%	0			EPD260918P00041000
40.50 P	0	0%	0			EPD260918P00040500
40.00 P	1.00	-16.67%	5	50	09-01	EPD260918P00040000
39.50 P	0.42	-72.90%	5	8	09-02	EPD260918P00039500
39.00 P	0.45	+45.16%	2	149	09-04	EPD260918P00039000
38.50 P	0.28	+27.27%	17	42	09-04	EPD260918P00038500
38.00 P	0.16	+45.45%	14	599	09-04	EPD260918P00038000
37.50 P	0.13	+85.71%	1	31	09-03	EPD260918P00037500
37.00 P	0.07	+40.00%	29	4,198	09-04	EPD260918P00037000
36.50 P	0.05	-64.29%	2	3	09-02	EPD260918P00036500
36.00 P	0.04	+33.33%	17	2,633	09-04	EPD260918P00036000
35.50 P	0.04	-33.33%	2	6	08-31	EPD260918P00035500
35.00 P	0.02	-33.33%	5	2,281	09-04	EPD260918P00035000
34.50 P	0.02	-60.00%	26	23	08-27	EPD260918P00034500
34.00 P	0.05	0.00%	1	174	08-28	EPD260918P00034000
33.50 P	0.03	+200.00%	1	11	09-01	EPD260918P00033500
33.00 P	0.03	+200.00%	5	198	09-04	EPD260918P00033000
32.00 P	0.01	0.00%	3	1,266	09-02	EPD260918P00032000
31.00 P	0.02	+100.00%	31	72	08-27	EPD260918P00031000
30.00 P	0.07	+250.00%	1	2,492	09-02	EPD260918P00030000
29.00 P	0.05	-81.48%	6	1,010	08-20	EPD260918P00029000
28.00 P	0.01	0.00%	2	477	09-02	EPD260918P00028000
27.00 P	0.17	-5.56%	1	12	04-22	EPD260918P00027000
26.00 P	0.24	+20.00%	2	7	04-01	EPD260918P00026000
25.00 P	0.04	0.00%	5	410	06-16	EPD260918P00025000
24.00 P	0.17	0.00%	1	6	03-20	EPD260918P00024000
23.00 P	0.09	-52.63%	1	11	01-09	EPD260918P00023000
20.00 P	0.09	-18.18%	15	15	01-09	EPD260918P00020000
18.00 P	0	0%	0			EPD260918P00018000