EPD
Enterprise Products Partners L.P.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
37.08USD+1.533%(+0.56)2,730,834
Pre-marketOct 23, 2026 9:13:30 AM EDT
36.55USD+0.076%(+0.03)
After-hoursOct 23, 2026 4:47:30 PM EDT
37.07USD-0.029%(-0.01)
EPD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.62 | 37.44 | 36.60 | 37.08 | +1.533% | 2,730,834 | 0.000% |
| 2026-10-22 | 36.61 | 36.70 | 36.06 | 36.52 | -0.191% | 2,650,565 | +1.533% |
| 2026-10-21 | 37.00 | 37.04 | 36.56 | 36.59 | -1.055% | 4,687,374 | +1.339% |
| 2026-10-20 | 36.93 | 37.03 | 36.63 | 36.98 | +0.489% | 2,480,371 | +0.270% |
| 2026-10-19 | 36.78 | 36.92 | 36.55 | 36.80 | -0.054% | 3,782,592 | +0.761% |
| 2026-10-16 | 35.67 | 37.05 | 35.67 | 36.82 | +3.514% | 4,128,650 | +0.706% |
| 2026-10-15 | 35.89 | 35.95 | 35.42 | 35.57 | -0.615% | 5,341,575 | +4.245% |
| 2026-10-14 | 36.00 | 36.13 | 35.72 | 35.79 | -0.694% | 6,322,193 | +3.604% |
| 2026-10-13 | 35.93 | 36.10 | 35.79 | 36.04 | +0.362% | 4,966,168 | +2.886% |
| 2026-10-12 | 36.15 | 36.28 | 35.78 | 35.91 | -0.471% | 4,443,577 | +3.258% |
| 2026-10-09 | 36.67 | 36.95 | 36.05 | 36.08 | -1.823% | 3,425,130 | +2.772% |
| 2026-10-08 | 37.02 | 37.27 | 36.67 | 36.75 | -0.433% | 3,351,161 | +0.898% |
| 2026-10-07 | 37.37 | 37.41 | 36.78 | 36.91 | -0.939% | 2,062,740 | +0.461% |
| 2026-10-06 | 36.77 | 37.33 | 36.69 | 37.26 | +1.250% | 2,345,924 | -0.483% |
| 2026-10-05 | 36.20 | 36.88 | 36.03 | 36.80 | +1.714% | 2,876,724 | +0.761% |
| 2026-10-02 | 35.50 | 36.20 | 35.47 | 36.18 | +1.430% | 2,452,919 | +2.488% |
| 2026-10-01 | 35.55 | 35.93 | 35.37 | 35.67 | +0.168% | 4,287,351 | +3.953% |
| 2026-09-30 | 36.16 | 36.33 | 35.58 | 35.61 | -1.138% | 5,526,586 | +4.128% |
| 2026-09-29 | 36.52 | 36.85 | 36.01 | 36.02 | -1.719% | 4,442,618 | +2.943% |
| 2026-09-28 | 36.90 | 37.24 | 36.53 | 36.65 | -0.272% | 3,145,800 | +1.173% |
| 2026-09-25 | 37.20 | 37.28 | 36.58 | 36.75 | -1.395% | 5,746,499 | +0.898% |
| 2026-09-24 | 37.75 | 38.02 | 37.23 | 37.27 | -0.799% | 2,899,602 | -0.510% |
| 2026-09-23 | 38.06 | 38.20 | 37.48 | 37.57 | -1.158% | 2,818,413 | -1.304% |
| 2026-09-22 | 38.25 | 38.67 | 38.01 | 38.01 | -1.196% | 2,391,028 | -2.447% |
| 2026-09-21 | 38.70 | 39.00 | 38.47 | 38.47 | -1.080% | 2,670,602 | -3.613% |
| 2026-09-18 | 38.70 | 39.10 | 38.36 | 38.89 | +1.144% | 4,892,223 | -4.654% |
| 2026-09-17 | 38.00 | 38.59 | 38.00 | 38.45 | +0.945% | 2,005,136 | -3.563% |
| 2026-09-16 | 38.74 | 38.87 | 37.96 | 38.09 | -1.855% | 2,416,762 | -2.652% |
| 2026-09-15 | 38.74 | 38.99 | 38.66 | 38.81 | +0.284% | 1,909,851 | -4.458% |
| 2026-09-14 | 39.08 | 39.34 | 38.60 | 38.70 | -0.514% | 4,076,566 | -4.186% |
| 2026-09-11 | 39.36 | 39.51 | 38.84 | 38.90 | -1.093% | 1,571,137 | -4.679% |
| 2026-09-10 | 39.55 | 39.69 | 39.29 | 39.33 | +0.025% | 2,249,403 | -5.721% |
| 2026-09-09 | 39.00 | 39.38 | 39.00 | 39.32 | +1.262% | 2,079,217 | -5.697% |
| 2026-09-08 | 38.95 | 39.15 | 38.72 | 38.83 | -0.282% | 2,280,810 | -4.507% |
| 2026-09-04 | 39.04 | 39.15 | 38.78 | 38.94 | -0.587% | 1,598,730 | -4.777% |
| 2026-09-03 | 39.36 | 39.58 | 39.17 | 39.17 | -0.483% | 2,198,664 | -5.336% |
| 2026-09-02 | 39.28 | 39.53 | 38.99 | 39.36 | +0.204% | 1,989,207 | -5.793% |
| 2026-09-01 | 39.21 | 39.41 | 39.09 | 39.28 | +1.185% | 2,295,422 | -5.601% |
| 2026-08-31 | 39.02 | 39.23 | 38.79 | 38.82 | -0.513% | 3,818,164 | -4.482% |
| 2026-08-28 | 39.00 | 39.20 | 38.85 | 39.02 | -0.077% | 1,049,003 | -4.972% |
| 2026-08-27 | 39.00 | 39.23 | 38.78 | 39.05 | -0.230% | 2,088,290 | -5.045% |
| 2026-08-26 | 38.27 | 39.16 | 38.25 | 39.14 | +2.273% | 2,586,500 | -5.263% |
| 2026-08-25 | 38.16 | 38.49 | 38.06 | 38.27 | -0.235% | 2,360,617 | -3.109% |
| 2026-08-24 | 38.01 | 38.53 | 37.97 | 38.36 | +0.921% | 2,638,066 | -3.337% |
| 2026-08-21 | 38.30 | 38.59 | 37.95 | 38.01 | -1.093% | 3,051,458 | -2.447% |
| 2026-08-20 | 38.34 | 38.60 | 38.09 | 38.43 | +0.813% | 2,333,178 | -3.513% |
| 2026-08-19 | 38.58 | 38.75 | 38.04 | 38.12 | -1.346% | 3,391,333 | -2.728% |
| 2026-08-18 | 38.88 | 39.10 | 38.51 | 38.64 | +0.078% | 2,418,447 | -4.037% |
| 2026-08-17 | 38.85 | 39.01 | 38.23 | 38.61 | -0.746% | 2,815,629 | -3.963% |
| 2026-08-14 | 38.23 | 38.90 | 38.11 | 38.90 | +2.315% | 7,378,972 | -4.679% |
| 2026-08-13 | 37.76 | 38.18 | 37.76 | 38.02 | +0.264% | 2,358,018 | -2.472% |
| 2026-08-12 | 37.75 | 38.12 | 37.75 | 37.92 | +0.158% | 2,417,617 | -2.215% |
| 2026-08-11 | 37.77 | 38.16 | 37.68 | 37.86 | -0.342% | 2,812,351 | -2.060% |
| 2026-08-10 | 37.76 | 38.19 | 37.76 | 37.99 | +0.636% | 3,301,997 | -2.395% |
| 2026-08-07 | 37.81 | 38.19 | 37.75 | 37.75 | -0.788% | 2,492,876 | -1.775% |
| 2026-08-06 | 38.10 | 38.15 | 37.67 | 38.05 | +0.875% | 2,321,448 | -2.549% |
| 2026-08-05 | 38.00 | 38.07 | 37.41 | 37.72 | -1.049% | 3,043,747 | -1.697% |
| 2026-08-04 | 37.70 | 38.26 | 37.44 | 38.12 | +0.660% | 4,108,252 | -2.728% |
| 2026-08-03 | 37.47 | 38.10 | 37.39 | 37.87 | -0.473% | 2,840,797 | -2.086% |
| 2026-07-31 | 37.57 | 38.14 | 37.22 | 38.05 | -0.184% | 3,828,243 | -2.549% |
| 2026-07-30 | 39.22 | 39.25 | 37.95 | 38.12 | -1.422% | 6,431,465 | -2.728% |
| 2026-07-29 | 39.20 | 39.28 | 38.43 | 38.67 | +0.104% | 3,585,155 | -4.112% |
| 2026-07-28 | 38.40 | 39.25 | 38.33 | 38.63 | +1.338% | 4,663,484 | -4.012% |
| 2026-07-27 | 38.68 | 38.68 | 38.07 | 38.12 | -1.575% | 4,144,811 | -2.728% |
| 2026-07-24 | 38.67 | 39.07 | 38.58 | 38.73 | -0.180% | 1,713,913 | -4.260% |
| 2026-07-23 | 39.15 | 39.17 | 38.70 | 38.80 | -0.231% | 1,933,776 | -4.433% |
| 2026-07-22 | 38.89 | 39.05 | 38.79 | 38.89 | +0.856% | 2,503,289 | -4.654% |
| 2026-07-21 | 38.72 | 38.98 | 38.53 | 38.56 | -0.567% | 3,483,169 | -3.838% |
| 2026-07-20 | 38.20 | 38.96 | 38.20 | 38.78 | +1.518% | 3,656,446 | -4.384% |
| 2026-07-17 | 38.37 | 38.50 | 38.05 | 38.20 | +0.526% | 4,275,552 | -2.932% |
| 2026-07-16 | 37.46 | 38.19 | 37.42 | 38.00 | +1.279% | 2,965,214 | -2.421% |
| 2026-07-15 | 37.70 | 38.26 | 37.45 | 37.52 | -0.557% | 1,997,146 | -1.173% |
| 2026-07-14 | 38.30 | 38.48 | 37.53 | 37.73 | -1.514% | 3,894,146 | -1.723% |
| 2026-07-13 | 37.37 | 38.41 | 37.37 | 38.31 | +2.790% | 3,588,396 | -3.211% |
| 2026-07-10 | 37.29 | 37.42 | 36.88 | 37.27 | -0.054% | 2,128,538 | -0.510% |
| 2026-07-09 | 37.79 | 37.83 | 37.24 | 37.29 | -1.349% | 2,283,807 | -0.563% |
| 2026-07-08 | 37.57 | 38.08 | 37.50 | 37.80 | +0.425% | 2,591,421 | -1.905% |
| 2026-07-07 | 36.64 | 37.73 | 36.64 | 37.64 | +3.208% | 2,888,754 | -1.488% |
| 2026-07-06 | 36.75 | 37.01 | 36.42 | 36.47 | -0.762% | 2,343,242 | +1.673% |
| 2026-07-02 | 36.58 | 36.87 | 36.57 | 36.75 | +0.630% | 1,510,137 | +0.898% |
| 2026-07-01 | 36.55 | 36.84 | 36.43 | 36.52 | -0.653% | 1,863,954 | +1.533% |
| 2026-06-30 | 36.65 | 37.01 | 36.56 | 36.76 | +0.273% | 3,498,081 | +0.871% |
| 2026-06-29 | 36.54 | 36.85 | 36.37 | 36.66 | +0.246% | 2,583,303 | +1.146% |
| 2026-06-26 | 36.70 | 37.05 | 36.41 | 36.57 | -0.733% | 3,424,543 | +1.395% |
| 2026-06-25 | 36.15 | 36.95 | 36.15 | 36.84 | +2.078% | 2,920,655 | +0.651% |
| 2026-06-24 | 36.70 | 37.09 | 36.09 | 36.09 | -2.801% | 2,669,890 | +2.743% |
| 2026-06-23 | 36.26 | 37.17 | 36.21 | 37.13 | +1.949% | 2,752,546 | -0.135% |
| 2026-06-22 | 36.51 | 36.72 | 36.18 | 36.42 | -0.492% | 3,909,086 | +1.812% |
| 2026-06-18 | 36.26 | 36.80 | 36.07 | 36.60 | +0.219% | 4,012,818 | +1.311% |
| 2026-06-17 | 36.41 | 36.74 | 36.32 | 36.52 | +0.192% | 2,635,883 | +1.533% |
| 2026-06-16 | 36.25 | 36.53 | 35.98 | 36.45 | -0.137% | 4,428,950 | +1.728% |
| 2026-06-15 | 37.05 | 37.05 | 36.38 | 36.50 | -2.013% | 3,670,649 | +1.589% |
| 2026-06-12 | 37.06 | 37.64 | 37.02 | 37.25 | -0.080% | 2,485,804 | -0.456% |
| 2026-06-11 | 37.94 | 38.15 | 37.26 | 37.28 | -1.558% | 2,296,752 | -0.536% |
| 2026-06-10 | 37.52 | 38.12 | 37.52 | 37.87 | +1.392% | 2,171,412 | -2.086% |
| 2026-06-09 | 37.40 | 37.75 | 37.17 | 37.35 | -0.453% | 2,114,960 | -0.723% |
| 2026-06-08 | 37.60 | 37.97 | 37.50 | 37.52 | -0.767% | 1,517,844 | -1.173% |
| 2026-06-05 | 37.99 | 38.43 | 37.78 | 37.81 | -0.969% | 2,016,844 | -1.931% |
| 2026-06-04 | 38.00 | 38.23 | 37.87 | 38.18 | +0.500% | 1,492,075 | -2.881% |
| 2026-06-03 | 37.76 | 38.31 | 37.75 | 37.99 | +0.743% | 1,598,712 | -2.395% |
| 2026-06-02 | 37.31 | 37.95 | 37.28 | 37.71 | +1.344% | 1,841,772 | -1.671% |
| 2026-06-01 | 36.85 | 37.62 | 36.85 | 37.21 | +1.142% | 2,422,583 | -0.349% |
| 2026-05-29 | 37.24 | 37.39 | 36.71 | 36.79 | -1.893% | 7,285,985 | +0.788% |
| 2026-05-28 | 38.00 | 38.09 | 37.31 | 37.50 | -1.290% | 3,431,656 | -1.120% |
| 2026-05-27 | 38.00 | 38.26 | 37.79 | 37.99 | -1.068% | 3,920,117 | -2.395% |
| 2026-05-26 | 39.14 | 39.34 | 38.30 | 38.40 | -3.104% | 4,247,267 | -3.438% |
| 2026-05-22 | 39.22 | 39.73 | 39.22 | 39.63 | +0.405% | 3,563,684 | -6.435% |
| 2026-05-21 | 39.57 | 39.74 | 39.10 | 39.47 | +0.203% | 4,776,834 | -6.055% |
| 2026-05-20 | 39.64 | 40.10 | 39.16 | 39.39 | -1.030% | 3,683,249 | -5.864% |
| 2026-05-19 | 39.50 | 40.16 | 39.43 | 39.80 | +0.862% | 3,375,298 | -6.834% |
| 2026-05-18 | 39.11 | 39.93 | 38.95 | 39.46 | +0.586% | 6,931,567 | -6.031% |
| 2026-05-15 | 39.16 | 39.68 | 39.16 | 39.23 | 0.000% | 2,708,970 | -5.480% |
| 2026-05-14 | 38.45 | 39.30 | 38.37 | 39.23 | +2.455% | 11,107,660 | -5.480% |
| 2026-05-13 | 38.15 | 38.62 | 37.98 | 38.29 | +0.341% | 3,166,503 | -3.160% |
| 2026-05-12 | 37.96 | 38.40 | 37.82 | 38.16 | +0.686% | 2,518,736 | -2.830% |
| 2026-05-11 | 37.21 | 38.18 | 37.21 | 37.90 | +1.909% | 2,842,715 | -2.164% |
| 2026-05-08 | 37.73 | 37.85 | 37.15 | 37.19 | -1.431% | 5,209,983 | -0.296% |
| 2026-05-07 | 37.25 | 37.78 | 37.14 | 37.73 | +0.453% | 3,434,775 | -1.723% |
| 2026-05-06 | 37.76 | 38.20 | 37.47 | 37.56 | -2.442% | 4,571,260 | -1.278% |
| 2026-05-05 | 38.57 | 38.98 | 38.46 | 38.50 | -0.440% | 3,860,072 | -3.688% |
| 2026-05-04 | 38.00 | 39.01 | 37.90 | 38.67 | +1.683% | 5,422,272 | -4.112% |
| 2026-05-01 | 38.57 | 38.65 | 38.00 | 38.03 | -1.731% | 3,168,891 | -2.498% |
| 2026-04-30 | 38.03 | 38.84 | 37.91 | 38.70 | -0.232% | 6,587,431 | -4.186% |
| 2026-04-29 | 38.75 | 38.96 | 38.52 | 38.79 | +0.832% | 3,428,072 | -4.408% |
| 2026-04-28 | 38.50 | 38.89 | 37.87 | 38.47 | +0.654% | 5,345,402 | -3.613% |
| 2026-04-27 | 38.22 | 38.57 | 38.08 | 38.22 | +0.579% | 12,845,708 | -2.983% |
| 2026-04-24 | 37.75 | 38.03 | 37.49 | 38.00 | +0.423% | 3,211,144 | -2.421% |
| 2026-04-23 | 37.94 | 38.14 | 37.50 | 37.84 | +0.265% | 2,696,660 | -2.008% |
| 2026-04-22 | 37.35 | 37.80 | 37.22 | 37.74 | +1.424% | 7,287,265 | -1.749% |
| 2026-04-21 | 36.93 | 37.46 | 36.93 | 37.21 | +0.813% | 2,481,031 | -0.349% |
| 2026-04-20 | 36.78 | 37.10 | 36.63 | 36.91 | +0.654% | 5,921,567 | +0.461% |
| 2026-04-17 | 36.80 | 37.00 | 36.18 | 36.67 | -1.768% | 8,195,170 | +1.118% |
| 2026-04-16 | 37.10 | 37.41 | 37.09 | 37.33 | +0.620% | 2,638,388 | -0.670% |
| 2026-04-15 | 37.25 | 37.46 | 37.01 | 37.10 | -0.403% | 5,959,168 | -0.054% |
| 2026-04-14 | 37.31 | 37.34 | 36.85 | 37.25 | -0.454% | 6,876,259 | -0.456% |
| 2026-04-13 | 37.57 | 37.75 | 37.10 | 37.42 | +0.187% | 5,466,114 | -0.909% |
| 2026-04-10 | 37.36 | 37.80 | 37.32 | 37.35 | -0.453% | 4,145,087 | -0.723% |
| 2026-04-09 | 37.99 | 38.60 | 37.37 | 37.52 | -1.341% | 3,530,328 | -1.173% |
| 2026-04-08 | 37.12 | 38.20 | 37.03 | 38.03 | -0.989% | 4,041,501 | -2.498% |
| 2026-04-07 | 37.94 | 38.59 | 37.93 | 38.41 | +1.533% | 2,759,449 | -3.463% |
| 2026-04-06 | 37.47 | 37.94 | 37.40 | 37.83 | +0.692% | 2,222,635 | -1.983% |
| 2026-04-02 | 37.89 | 37.96 | 37.40 | 37.57 | +0.374% | 3,264,347 | -1.304% |
| 2026-04-01 | 37.30 | 37.73 | 36.78 | 37.43 | -1.084% | 6,282,209 | -0.935% |
| 2026-03-31 | 39.00 | 39.05 | 37.61 | 37.84 | -3.173% | 9,224,666 | -2.008% |
| 2026-03-30 | 39.45 | 39.69 | 39.05 | 39.08 | -0.509% | 4,890,949 | -5.118% |
| 2026-03-27 | 39.14 | 39.73 | 39.10 | 39.28 | +0.460% | 4,405,165 | -5.601% |
| 2026-03-26 | 38.99 | 39.57 | 38.91 | 39.10 | +0.256% | 6,203,383 | -5.166% |
| 2026-03-25 | 38.44 | 39.02 | 38.22 | 39.00 | +1.589% | 3,773,601 | -4.923% |
| 2026-03-24 | 38.10 | 38.73 | 38.10 | 38.39 | +0.735% | 2,677,533 | -3.412% |
| 2026-03-23 | 37.19 | 38.15 | 37.02 | 38.11 | +1.464% | 3,212,222 | -2.703% |
| 2026-03-20 | 37.49 | 37.80 | 37.35 | 37.56 | +0.294% | 4,592,228 | -1.278% |
| 2026-03-19 | 37.20 | 37.65 | 37.11 | 37.45 | +1.107% | 2,930,389 | -0.988% |
| 2026-03-18 | 37.58 | 37.74 | 37.04 | 37.04 | -1.332% | 3,030,153 | +0.108% |
| 2026-03-17 | 37.50 | 37.93 | 37.49 | 37.54 | +0.589% | 3,474,499 | -1.225% |
| 2026-03-16 | 36.94 | 37.41 | 36.79 | 37.32 | +0.892% | 3,374,251 | -0.643% |
| 2026-03-13 | 36.50 | 37.10 | 36.36 | 36.99 | +1.093% | 2,441,062 | +0.243% |
| 2026-03-12 | 37.25 | 37.37 | 36.49 | 36.59 | -1.640% | 3,714,101 | +1.339% |
| 2026-03-11 | 36.77 | 37.33 | 36.66 | 37.20 | +1.307% | 3,011,691 | -0.323% |
| 2026-03-10 | 36.70 | 37.17 | 36.39 | 36.72 | -0.998% | 3,205,904 | +0.980% |
| 2026-03-09 | 37.58 | 38.22 | 36.94 | 37.09 | -1.278% | 6,399,392 | -0.027% |
| 2026-03-06 | 37.32 | 37.77 | 37.31 | 37.57 | +0.751% | 4,417,292 | -1.304% |
| 2026-03-05 | 37.10 | 37.74 | 37.03 | 37.29 | +0.323% | 3,842,879 | -0.563% |
| 2026-03-04 | 37.10 | 37.33 | 36.64 | 37.17 | -0.562% | 4,235,978 | -0.242% |
| 2026-03-03 | 36.89 | 37.38 | 36.56 | 37.38 | +1.328% | 5,276,710 | -0.803% |
| 2026-03-02 | 36.48 | 37.07 | 36.05 | 36.89 | +2.075% | 4,604,180 | +0.515% |
| 2026-02-27 | 36.07 | 36.27 | 35.81 | 36.14 | +0.445% | 2,929,313 | +2.601% |
| 2026-02-26 | 35.66 | 36.09 | 35.36 | 35.98 | +0.167% | 4,877,922 | +3.057% |
| 2026-02-25 | 36.19 | 36.25 | 35.80 | 35.92 | -1.020% | 2,933,498 | +3.229% |
| 2026-02-24 | 36.32 | 36.44 | 35.84 | 36.29 | -0.193% | 3,661,918 | +2.177% |
| 2026-02-23 | 36.18 | 36.58 | 36.02 | 36.36 | +0.028% | 3,856,355 | +1.980% |
| 2026-02-20 | 35.99 | 36.59 | 35.99 | 36.35 | +0.470% | 3,068,964 | +2.008% |
| 2026-02-19 | 36.23 | 36.35 | 35.85 | 36.18 | +0.194% | 3,944,617 | +2.488% |
| 2026-02-18 | 36.99 | 37.07 | 36.10 | 36.11 | -1.741% | 5,249,997 | +2.686% |
| 2026-02-17 | 36.95 | 37.09 | 36.58 | 36.75 | -1.236% | 5,687,272 | +0.898% |
| 2026-02-13 | 35.58 | 37.31 | 35.40 | 37.21 | +5.054% | 9,301,043 | -0.349% |
| 2026-02-12 | 35.45 | 35.91 | 35.34 | 35.42 | -0.085% | 6,345,192 | +4.687% |
| 2026-02-11 | 35.39 | 35.65 | 35.28 | 35.45 | +0.739% | 3,133,938 | +4.598% |
| 2026-02-10 | 35.23 | 35.40 | 34.96 | 35.19 | +0.085% | 3,718,462 | +5.371% |
| 2026-02-09 | 34.95 | 35.52 | 34.79 | 35.16 | +0.716% | 4,759,192 | +5.461% |
| 2026-02-06 | 35.00 | 35.29 | 34.66 | 34.91 | -0.485% | 4,291,169 | +6.216% |
| 2026-02-05 | 35.00 | 35.55 | 34.82 | 35.08 | -0.341% | 7,326,135 | +5.701% |
| 2026-02-04 | 34.56 | 35.34 | 34.47 | 35.20 | +1.646% | 10,186,846 | +5.341% |
| 2026-02-03 | 34.00 | 35.08 | 33.37 | 34.63 | +4.622% | 15,359,853 | +7.075% |
| 2026-02-02 | 32.78 | 33.40 | 32.72 | 33.10 | -0.271% | 5,639,514 | +12.024% |
| 2026-01-30 | 33.26 | 33.54 | 32.72 | 33.19 | -2.697% | 7,119,525 | +11.720% |
| 2026-01-29 | 33.78 | 34.16 | 33.68 | 34.11 | +1.943% | 6,431,942 | +8.707% |
| 2026-01-28 | 33.20 | 33.52 | 33.10 | 33.46 | +0.874% | 5,001,318 | +10.819% |
| 2026-01-27 | 33.06 | 33.26 | 32.91 | 33.17 | +0.363% | 4,648,683 | +11.788% |
| 2026-01-26 | 33.27 | 33.27 | 32.80 | 33.05 | +0.030% | 4,160,618 | +12.194% |
| 2026-01-23 | 33.40 | 33.58 | 33.01 | 33.04 | -0.452% | 4,862,730 | +12.228% |
| 2026-01-22 | 32.98 | 33.35 | 32.85 | 33.19 | +0.667% | 4,005,209 | +11.720% |
| 2026-01-21 | 33.00 | 33.10 | 32.77 | 32.97 | +0.672% | 4,153,419 | +12.466% |
| 2026-01-20 | 32.92 | 33.13 | 32.70 | 32.75 | -0.456% | 3,724,424 | +13.221% |
| 2026-01-16 | 32.63 | 33.06 | 32.54 | 32.90 | +0.858% | 5,036,715 | +12.705% |
| 2026-01-15 | 32.38 | 32.66 | 32.25 | 32.62 | +0.400% | 2,326,527 | +13.673% |
| 2026-01-14 | 32.21 | 32.53 | 32.18 | 32.49 | +0.402% | 3,582,439 | +14.127% |
| 2026-01-13 | 32.18 | 32.54 | 32.13 | 32.36 | +0.841% | 4,378,547 | +14.586% |
| 2026-01-12 | 32.13 | 32.18 | 31.90 | 32.09 | +0.156% | 2,937,133 | +15.550% |
| 2026-01-09 | 31.96 | 32.19 | 31.93 | 32.04 | +0.565% | 2,738,239 | +15.730% |
| 2026-01-08 | 31.70 | 32.12 | 31.62 | 31.86 | +0.505% | 4,831,858 | +16.384% |
| 2026-01-07 | 31.75 | 31.80 | 31.59 | 31.70 | -0.095% | 4,342,991 | +16.972% |
| 2026-01-06 | 32.16 | 32.24 | 31.66 | 31.73 | -1.337% | 4,816,037 | +16.861% |
| 2026-01-05 | 32.28 | 32.30 | 31.55 | 32.16 | 0.000% | 4,373,974 | +15.299% |
| 2026-01-02 | 32.10 | 32.34 | 31.82 | 32.16 | +0.312% | 3,696,642 | +15.299% |
| 2025-12-31 | 32.17 | 32.17 | 31.82 | 32.06 | -0.156% | 2,081,118 | +15.658% |
| 2025-12-30 | 31.96 | 32.14 | 31.87 | 32.11 | +0.595% | 3,208,951 | +15.478% |
| 2025-12-29 | 31.78 | 32.10 | 31.75 | 31.92 | +0.157% | 2,509,415 | +16.165% |
| 2025-12-26 | 32.01 | 32.09 | 31.73 | 31.87 | -0.655% | 2,946,187 | +16.348% |
| 2025-12-24 | 32.06 | 32.19 | 32.04 | 32.08 | -0.125% | 875,569 | +15.586% |
| 2025-12-23 | 31.99 | 32.13 | 31.91 | 32.12 | +0.250% | 2,814,292 | +15.442% |
| 2025-12-22 | 31.94 | 32.16 | 31.78 | 32.04 | +0.313% | 3,086,181 | +15.730% |
| 2025-12-19 | 32.00 | 32.22 | 31.81 | 31.94 | -0.156% | 3,830,074 | +16.093% |
| 2025-12-18 | 32.02 | 32.12 | 31.66 | 31.99 | -0.094% | 3,713,570 | +15.911% |
| 2025-12-17 | 31.85 | 32.12 | 31.72 | 32.02 | +0.755% | 3,738,659 | +15.803% |
| 2025-12-16 | 32.20 | 32.20 | 31.68 | 31.78 | -1.640% | 5,529,185 | +16.677% |
| 2025-12-15 | 32.19 | 32.42 | 32.00 | 32.31 | +0.560% | 3,515,567 | +14.763% |
| 2025-12-12 | 32.14 | 32.33 | 31.98 | 32.13 | -0.248% | 2,825,523 | +15.406% |
| 2025-12-11 | 32.13 | 32.47 | 32.10 | 32.21 | 0.000% | 2,779,266 | +15.120% |
| 2025-12-10 | 32.26 | 32.38 | 32.08 | 32.21 | -0.371% | 3,405,663 | +15.120% |
| 2025-12-09 | 32.65 | 32.86 | 32.28 | 32.33 | -1.162% | 2,629,976 | +14.692% |
| 2025-12-08 | 32.48 | 32.72 | 32.38 | 32.71 | +0.307% | 2,745,735 | +13.360% |
| 2025-12-05 | 32.63 | 32.70 | 32.55 | 32.61 | 0.000% | 2,436,638 | +13.707% |
| 2025-12-04 | 32.28 | 32.68 | 32.22 | 32.61 | +1.494% | 2,815,370 | +13.707% |
| 2025-12-03 | 32.11 | 32.40 | 32.07 | 32.13 | +0.438% | 2,823,780 | +15.406% |
| 2025-12-02 | 32.46 | 32.50 | 31.86 | 31.99 | -1.660% | 4,563,116 | +15.911% |
| 2025-12-01 | 32.57 | 32.74 | 32.48 | 32.53 | -0.641% | 4,424,071 | +13.987% |
| 2025-11-28 | 32.57 | 32.82 | 32.51 | 32.74 | +0.646% | 2,829,702 | +13.256% |
| 2025-11-26 | 32.52 | 32.79 | 32.44 | 32.53 | +0.031% | 2,824,223 | +13.987% |
| 2025-11-25 | 32.50 | 32.77 | 32.40 | 32.52 | -0.092% | 4,559,385 | +14.022% |
| 2025-11-24 | 32.40 | 32.95 | 32.27 | 32.55 | +0.339% | 4,913,348 | +13.917% |
| 2025-11-21 | 31.88 | 32.49 | 31.79 | 32.44 | +1.725% | 4,510,451 | +14.303% |
| 2025-11-20 | 31.80 | 32.19 | 31.71 | 31.89 | +0.536% | 3,354,573 | +16.275% |
| 2025-11-19 | 31.45 | 31.98 | 31.35 | 31.72 | +0.063% | 2,591,176 | +16.898% |
| 2025-11-18 | 31.62 | 32.31 | 31.42 | 31.70 | -0.157% | 3,501,421 | +16.972% |
| 2025-11-17 | 32.25 | 32.40 | 31.61 | 31.75 | -1.581% | 3,485,123 | +16.787% |
| 2025-11-14 | 32.00 | 32.49 | 31.72 | 32.26 | +1.574% | 8,706,999 | +14.941% |
| 2025-11-13 | 31.52 | 32.10 | 31.50 | 31.76 | +0.602% | 5,267,412 | +16.751% |
| 2025-11-12 | 31.42 | 31.64 | 31.41 | 31.57 | +0.350% | 3,508,161 | +17.453% |
| 2025-11-11 | 31.31 | 31.53 | 31.27 | 31.46 | +0.575% | 3,019,576 | +17.864% |
| 2025-11-10 | 31.12 | 31.39 | 30.97 | 31.28 | +0.064% | 4,236,278 | +18.542% |
| 2025-11-07 | 31.00 | 31.29 | 30.67 | 31.26 | +0.936% | 3,594,235 | +18.618% |
| 2025-11-06 | 30.67 | 31.12 | 30.62 | 30.97 | +0.978% | 4,673,241 | +19.729% |
| 2025-11-05 | 30.10 | 30.77 | 30.02 | 30.67 | +1.489% | 4,732,727 | +20.900% |
| 2025-11-04 | 30.35 | 30.58 | 30.09 | 30.22 | -1.113% | 5,609,755 | +22.700% |
| 2025-11-03 | 30.75 | 30.83 | 30.28 | 30.56 | -0.747% | 4,858,766 | +21.335% |
| 2025-10-31 | 30.96 | 31.02 | 30.50 | 30.79 | -2.502% | 6,271,346 | +20.429% |
| 2025-10-30 | 30.92 | 31.59 | 30.39 | 31.58 | +1.478% | 8,129,254 | +17.416% |
| 2025-10-29 | 31.30 | 31.34 | 31.06 | 31.12 | -0.320% | 4,328,738 | +19.152% |
| 2025-10-28 | 31.10 | 31.45 | 31.10 | 31.22 | +0.160% | 4,918,432 | +18.770% |
| 2025-10-27 | 31.07 | 31.29 | 30.96 | 31.17 | +0.581% | 3,878,391 | +18.961% |
| 2025-10-24 | 31.05 | 31.14 | 30.91 | 30.99 | +0.129% | 2,831,275 | +19.652% |
| 2025-10-23 | 31.22 | 31.27 | 30.90 | 30.95 | -0.290% | 3,582,238 | +19.806% |
| 2025-10-22 | 30.85 | 31.16 | 30.70 | 31.04 | +0.910% | 3,633,976 | +19.459% |
| 2025-10-21 | 30.77 | 30.83 | 30.51 | 30.76 | +0.293% | 2,376,335 | +20.546% |
| 2025-10-20 | 30.28 | 30.76 | 30.27 | 30.67 | +1.590% | 4,046,700 | +20.900% |
| 2025-10-17 | 30.22 | 30.25 | 30.01 | 30.19 | -0.198% | 4,224,283 | +22.822% |
| 2025-10-16 | 30.57 | 30.60 | 30.23 | 30.25 | -0.820% | 4,662,977 | +22.579% |
| 2025-10-15 | 30.88 | 30.96 | 30.47 | 30.50 | -0.942% | 4,902,637 | +21.574% |
| 2025-10-14 | 30.70 | 30.88 | 30.49 | 30.79 | -0.453% | 4,325,072 | +20.429% |
| 2025-10-13 | 30.86 | 30.96 | 30.74 | 30.93 | +0.455% | 3,337,144 | +19.884% |
| 2025-10-10 | 31.27 | 31.30 | 30.71 | 30.79 | -1.504% | 5,096,559 | +20.429% |
| 2025-10-09 | 31.60 | 31.74 | 31.25 | 31.26 | -1.263% | 3,417,769 | +18.618% |
| 2025-10-08 | 31.67 | 31.78 | 31.53 | 31.66 | -0.158% | 3,108,181 | +17.119% |
| 2025-10-07 | 31.50 | 31.75 | 31.41 | 31.71 | +0.667% | 2,532,606 | +16.935% |
| 2025-10-06 | 31.66 | 31.79 | 31.48 | 31.50 | -0.505% | 3,323,800 | +17.714% |
| 2025-10-03 | 31.50 | 31.78 | 31.48 | 31.66 | +0.764% | 3,257,804 | +17.119% |
| 2025-10-02 | 31.16 | 31.43 | 31.03 | 31.42 | +0.867% | 3,702,193 | +18.014% |
| 2025-10-01 | 31.28 | 31.36 | 30.99 | 31.15 | -0.384% | 4,168,116 | +19.037% |
| 2025-09-30 | 31.02 | 31.38 | 30.99 | 31.27 | +0.032% | 4,316,425 | +18.580% |
| 2025-09-29 | 31.50 | 31.56 | 31.05 | 31.26 | -1.170% | 5,694,972 | +18.618% |
| 2025-09-26 | 31.60 | 31.87 | 31.60 | 31.63 | +0.317% | 3,392,291 | +17.230% |
| 2025-09-25 | 31.52 | 31.71 | 31.51 | 31.53 | -0.536% | 4,116,429 | +17.602% |
| 2025-09-24 | 31.53 | 31.89 | 31.48 | 31.70 | +0.763% | 4,452,740 | +16.972% |
| 2025-09-23 | 31.37 | 31.59 | 31.28 | 31.46 | +0.287% | 3,697,991 | +17.864% |
| 2025-09-22 | 31.56 | 31.63 | 31.32 | 31.37 | -1.010% | 4,179,338 | +18.202% |
| 2025-09-19 | 31.81 | 31.86 | 31.54 | 31.69 | -0.409% | 5,198,235 | +17.009% |
| 2025-09-18 | 32.05 | 32.13 | 31.64 | 31.82 | -0.780% | 4,091,925 | +16.530% |
| 2025-09-17 | 31.75 | 32.22 | 31.62 | 32.07 | +0.944% | 4,047,847 | +15.622% |
| 2025-09-16 | 31.84 | 31.88 | 31.66 | 31.77 | +0.063% | 2,873,872 | +16.714% |
| 2025-09-15 | 31.88 | 31.91 | 31.62 | 31.75 | -0.094% | 5,272,153 | +16.787% |
| 2025-09-12 | 31.97 | 32.08 | 31.71 | 31.78 | -0.470% | 3,363,127 | +16.677% |
| 2025-09-11 | 31.62 | 31.93 | 31.51 | 31.93 | +0.885% | 2,543,876 | +16.129% |
| 2025-09-10 | 31.53 | 31.89 | 31.53 | 31.65 | +0.317% | 4,132,987 | +17.156% |
| 2025-09-09 | 31.52 | 31.77 | 31.50 | 31.55 | +0.254% | 3,241,574 | +17.528% |
| 2025-09-08 | 31.63 | 31.81 | 31.37 | 31.47 | -0.632% | 3,724,721 | +17.827% |
| 2025-09-05 | 31.80 | 32.00 | 31.37 | 31.67 | -0.409% | 5,023,845 | +17.082% |
| 2025-09-04 | 31.81 | 31.91 | 31.70 | 31.80 | -0.126% | 2,770,149 | +16.604% |
| 2025-09-03 | 31.98 | 32.06 | 31.74 | 31.84 | -0.500% | 2,829,932 | +16.457% |
| 2025-09-02 | 32.10 | 32.25 | 31.89 | 32.00 | -0.436% | 2,732,634 | +15.875% |
| 2025-08-29 | 31.99 | 32.23 | 31.81 | 32.14 | +0.563% | 3,082,408 | +15.370% |
| 2025-08-28 | 31.63 | 31.96 | 31.56 | 31.96 | +1.075% | 2,786,460 | +16.020% |
| 2025-08-27 | 31.71 | 31.89 | 31.60 | 31.62 | -0.189% | 2,655,754 | +17.268% |
| 2025-08-26 | 31.62 | 31.78 | 31.37 | 31.68 | -0.032% | 3,814,366 | +17.045% |
| 2025-08-25 | 31.53 | 31.86 | 31.46 | 31.69 | -0.658% | 3,964,253 | +17.009% |
| 2025-08-22 | 31.61 | 32.00 | 31.61 | 31.90 | +0.917% | 2,872,149 | +16.238% |
| 2025-08-21 | 31.50 | 31.74 | 31.49 | 31.61 | +0.317% | 4,594,353 | +17.305% |
| 2025-08-20 | 31.43 | 31.72 | 31.43 | 31.51 | +0.318% | 2,357,603 | +17.677% |
| 2025-08-19 | 31.25 | 31.43 | 31.14 | 31.41 | +0.255% | 3,010,394 | +18.052% |
| 2025-08-18 | 31.40 | 31.52 | 31.24 | 31.33 | -0.540% | 3,217,305 | +18.353% |
| 2025-08-15 | 31.83 | 32.06 | 31.50 | 31.50 | -1.316% | 3,733,239 | +17.714% |
| 2025-08-14 | 31.90 | 32.14 | 31.75 | 31.92 | +0.567% | 7,445,688 | +16.165% |
| 2025-08-13 | 31.35 | 31.90 | 31.22 | 31.74 | +1.276% | 4,414,318 | +16.824% |
| 2025-08-12 | 31.24 | 31.46 | 31.07 | 31.34 | +0.642% | 3,439,919 | +18.315% |
| 2025-08-11 | 31.52 | 31.62 | 31.07 | 31.14 | -0.954% | 5,093,508 | +19.075% |
| 2025-08-08 | 31.25 | 31.69 | 31.25 | 31.44 | +0.802% | 5,434,814 | +17.939% |
| 2025-08-07 | 31.35 | 31.66 | 31.14 | 31.19 | -0.128% | 4,897,549 | +18.884% |
| 2025-08-06 | 31.15 | 31.50 | 31.08 | 31.23 | +0.257% | 4,916,752 | +18.732% |
| 2025-08-05 | 30.98 | 31.20 | 30.79 | 31.15 | +0.387% | 4,372,908 | +19.037% |
| 2025-08-04 | 30.75 | 31.14 | 30.74 | 31.03 | +0.943% | 4,187,679 | +19.497% |
| 2025-08-01 | 30.82 | 31.00 | 30.62 | 30.74 | -0.807% | 4,223,378 | +20.625% |
| 2025-07-31 | 30.94 | 31.14 | 30.73 | 30.99 | -1.494% | 4,249,979 | +19.652% |
| 2025-07-30 | 31.57 | 31.60 | 31.29 | 31.46 | +0.095% | 4,924,798 | +17.864% |
| 2025-07-29 | 31.28 | 31.55 | 31.03 | 31.43 | +0.899% | 6,040,693 | +17.976% |
| 2025-07-28 | 31.80 | 31.90 | 30.95 | 31.15 | -1.268% | 10,944,837 | +19.037% |
| 2025-07-25 | 31.86 | 31.88 | 31.53 | 31.55 | -0.755% | 4,816,333 | +17.528% |
| 2025-07-24 | 31.54 | 31.94 | 31.44 | 31.79 | +0.921% | 3,986,931 | +16.640% |
| 2025-07-23 | 31.39 | 31.55 | 31.23 | 31.50 | +0.543% | 3,380,075 | +17.714% |
| 2025-07-22 | 31.16 | 31.45 | 31.14 | 31.33 | +0.546% | 2,940,190 | +18.353% |
| 2025-07-21 | 31.46 | 31.60 | 31.11 | 31.16 | -0.606% | 3,247,897 | +18.999% |
| 2025-07-18 | 31.28 | 31.59 | 31.17 | 31.35 | +0.352% | 3,713,334 | +18.278% |
| 2025-07-17 | 31.37 | 31.48 | 31.21 | 31.24 | -0.825% | 4,124,178 | +18.694% |
| 2025-07-16 | 31.50 | 31.57 | 31.25 | 31.50 | 0.000% | 2,696,470 | +17.714% |
| 2025-07-15 | 31.75 | 31.85 | 31.18 | 31.50 | -1.161% | 4,892,187 | +17.714% |
| 2025-07-14 | 31.88 | 31.88 | 31.61 | 31.87 | -0.063% | 6,052,704 | +16.348% |
| 2025-07-11 | 32.02 | 32.12 | 31.83 | 31.89 | -0.499% | 2,519,511 | +16.275% |
| 2025-07-10 | 31.90 | 32.06 | 31.68 | 32.05 | +0.470% | 2,820,076 | +15.694% |
| 2025-07-09 | 31.76 | 31.91 | 31.58 | 31.90 | +0.567% | 4,787,600 | +16.238% |
| 2025-07-08 | 31.36 | 31.73 | 31.20 | 31.72 | +1.309% | 3,038,247 | +16.898% |
| 2025-07-07 | 31.50 | 31.61 | 31.13 | 31.31 | -0.635% | 2,678,477 | +18.429% |
| 2025-07-03 | 31.45 | 31.54 | 31.27 | 31.51 | +0.223% | 1,887,818 | +17.677% |
| 2025-07-02 | 31.20 | 31.54 | 31.00 | 31.44 | +0.866% | 3,399,463 | +17.939% |
| 2025-07-01 | 31.11 | 31.19 | 30.72 | 31.17 | +0.516% | 3,701,685 | +18.961% |
| 2025-06-30 | 30.97 | 31.27 | 30.90 | 31.01 | -0.161% | 3,397,123 | +19.574% |
| 2025-06-27 | 31.04 | 31.43 | 30.90 | 31.06 | -0.096% | 3,387,808 | +19.382% |
| 2025-06-26 | 30.75 | 31.18 | 30.74 | 31.09 | +1.106% | 3,735,931 | +19.267% |
| 2025-06-25 | 31.11 | 31.24 | 30.73 | 30.75 | -1.189% | 4,070,433 | +20.585% |
| 2025-06-24 | 30.78 | 31.25 | 30.75 | 31.12 | +0.777% | 4,220,409 | +19.152% |
| 2025-06-23 | 31.38 | 31.63 | 30.74 | 30.88 | -0.994% | 4,003,900 | +20.078% |
| 2025-06-20 | 31.16 | 31.41 | 31.01 | 31.19 | +0.225% | 3,489,293 | +18.884% |
| 2025-06-18 | 31.30 | 31.55 | 31.11 | 31.12 | -0.352% | 3,405,587 | +19.152% |
| 2025-06-17 | 31.59 | 31.83 | 31.20 | 31.23 | -0.951% | 3,943,219 | +18.732% |
| 2025-06-16 | 32.15 | 32.36 | 31.44 | 31.53 | -1.622% | 4,703,986 | +17.602% |
| 2025-06-13 | 32.23 | 32.28 | 31.84 | 32.05 | +0.282% | 3,155,793 | +15.694% |
| 2025-06-12 | 32.00 | 32.15 | 31.86 | 31.96 | -0.467% | 4,077,065 | +16.020% |
| 2025-06-11 | 32.11 | 32.21 | 31.89 | 32.11 | +0.501% | 3,892,492 | +15.478% |
| 2025-06-10 | 31.94 | 32.15 | 31.82 | 31.95 | +0.725% | 3,982,727 | +16.056% |
| 2025-06-09 | 31.68 | 32.00 | 31.49 | 31.72 | +0.826% | 4,108,813 | +16.898% |
| 2025-06-06 | 31.09 | 31.55 | 31.08 | 31.46 | +1.288% | 3,975,441 | +17.864% |
| 2025-06-05 | 30.68 | 31.15 | 30.48 | 31.06 | +0.779% | 4,780,875 | +19.382% |
| 2025-06-04 | 31.38 | 31.65 | 30.52 | 30.82 | -2.097% | 5,188,683 | +20.311% |
| 2025-06-03 | 31.09 | 31.55 | 30.84 | 31.48 | +1.385% | 2,769,055 | +17.789% |
| 2025-06-02 | 31.03 | 31.32 | 30.91 | 31.05 | +0.746% | 3,964,658 | +19.420% |
| 2025-05-30 | 31.07 | 31.10 | 30.75 | 30.82 | -1.313% | 4,723,839 | +20.311% |
| 2025-05-29 | 31.66 | 31.69 | 30.98 | 31.23 | -0.636% | 4,153,747 | +18.732% |
| 2025-05-28 | 31.54 | 31.67 | 31.36 | 31.43 | -0.222% | 2,060,242 | +17.976% |
| 2025-05-27 | 31.35 | 31.54 | 31.29 | 31.50 | +0.671% | 2,804,188 | +17.714% |
| 2025-05-23 | 31.11 | 31.37 | 31.08 | 31.29 | -0.319% | 2,754,934 | +18.504% |
| 2025-05-22 | 31.55 | 31.66 | 31.37 | 31.39 | -1.258% | 3,725,724 | +18.127% |
| 2025-05-21 | 32.19 | 32.21 | 31.75 | 31.79 | -1.243% | 2,729,537 | +16.640% |
| 2025-05-20 | 32.67 | 32.69 | 32.04 | 32.19 | -1.106% | 3,326,918 | +15.191% |
| 2025-05-19 | 32.35 | 32.59 | 32.19 | 32.55 | +0.432% | 3,248,486 | +13.917% |
| 2025-05-16 | 32.29 | 32.45 | 32.21 | 32.41 | +0.372% | 3,748,346 | +14.409% |
| 2025-05-15 | 32.07 | 32.29 | 31.91 | 32.29 | +0.906% | 4,514,470 | +14.834% |
| 2025-05-14 | 31.95 | 32.19 | 31.47 | 32.00 | +0.756% | 7,314,472 | +15.875% |
| 2025-05-13 | 31.58 | 32.03 | 31.55 | 31.76 | +1.146% | 5,818,194 | +16.751% |
| 2025-05-12 | 31.21 | 31.67 | 31.13 | 31.40 | +0.932% | 4,783,749 | +18.089% |
| 2025-05-09 | 30.76 | 31.15 | 30.63 | 31.11 | +1.534% | 3,561,653 | +19.190% |
| 2025-05-08 | 30.50 | 31.06 | 30.44 | 30.64 | +1.055% | 4,633,913 | +21.018% |
| 2025-05-07 | 30.05 | 30.34 | 29.90 | 30.32 | +1.235% | 4,403,794 | +22.296% |
| 2025-05-06 | 30.03 | 30.22 | 29.68 | 29.95 | 0.000% | 5,120,894 | +23.806% |