Dark

Check out our Dark Pool Levels

EPD
Enterprise Products Partners L.P.
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

38.84USD-0.257%(-0.10)2,272,746

33.39Bid 39.03Ask 5.64Spread

Pre-market

Sep 8, 2026 9:20:30 AM EDT

39.00USD+0.154%(+0.06)1,955

After-hours

Sep 8, 2026 4:49:30 PM EDT

38.94USD+0.263%(+0.10)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	497	9	1,048

EPD Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

EPD Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPD Oct 2, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

EPD Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			EPD261002C00049000
48 C	0	0%	0			EPD261002C00048000
47 C	0	0%	0			EPD261002C00047000
46 C	0	0%	0			EPD261002C00046000
45 C	0.16	-23.81%	15	15	09-01	EPD261002C00045000
44 C	0	0%	0			EPD261002C00044000
43 C	0	0%	0			EPD261002C00043000
42 C	0.12	-25.00%	1	2	09-04	EPD261002C00042000
41 C	0.17	-5.56%	1	142	09-04	EPD261002C00041000
40 C	0.37	-11.90%	20	271	09-04	EPD261002C00040000
39 C	1.05	+6.06%	9	67	09-02	EPD261002C00039000
38 C	1.26	-25.00%	2	106	09-04	EPD261002C00038000
37 C	0	0%	0			EPD261002C00037000
36 C	0	0%	0			EPD261002C00036000
35 C	0	0%	0			EPD261002C00035000
34 C	0	0%	0			EPD261002C00034000
33 C	0	0%	0			EPD261002C00033000
32 C	0	0%	0			EPD261002C00032000
31 C	0	0%	0			EPD261002C00031000
30 C	0	0%	0			EPD261002C00030000
29 C	0	0%	0			EPD261002C00029000
28 C	0	0%	0			EPD261002C00028000
25 C	0	0%	0			EPD261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			EPD261002P00049000
48 P	0	0%	0			EPD261002P00048000
47 P	0	0%	0			EPD261002P00047000
46 P	0	0%	0			EPD261002P00046000
45 P	0	0%	0			EPD261002P00045000
44 P	0	0%	0			EPD261002P00044000
43 P	0	0%	0			EPD261002P00043000
42 P	0	0%	0			EPD261002P00042000
41 P	0	0%	0			EPD261002P00041000
40 P	1.40	-3.45%	2	2	08-31	EPD261002P00040000
39 P	0.83	+62.75%	2	7	09-04	EPD261002P00039000
38 P	0.35	+45.83%	12	229	09-04	EPD261002P00038000
37 P	0.14	-51.72%	1	159	09-01	EPD261002P00037000
36 P	0.19	0.00%	1	15	08-26	EPD261002P00036000
35 P	0.05	+66.67%	36	91	09-04	EPD261002P00035000
34 P	0.03	+50.00%	118	104	09-03	EPD261002P00034000
33 P	0.05	+66.67%	3	137	09-04	EPD261002P00033000
32 P	0.01	0.00%	85	71	09-02	EPD261002P00032000
31 P	0.01	0.00%	1	65	09-02	EPD261002P00031000
30 P	0.01	-50.00%	1	154	09-01	EPD261002P00030000
29 P	0.05	0.00%	12	6	08-25	EPD261002P00029000
28 P	0.05	0%	30	9	08-17	EPD261002P00028000
25 P	0.01	0%	31	8	08-17	EPD261002P00025000

Share