Dark

EPD
Enterprise Products Partners L.P.
stock NYSE

Market Open

Jul 22, 2026 10:13:48 AM EDT

39.02USD+1.193%(+0.46)265,549

39.01Bid 39.03Ask 0.02Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

38.83USD+0.700%(+0.27)14,281

After-hours

Jul 21, 2026 4:49:30 PM EDT

38.88USD+0.841%(+0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,980	4,788	109	2,592

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48.00 C	0	0%	0			EPD260724C00048000
47.00 C	0.05	0%	2	2	07-20	EPD260724C00047000
46.00 C	0	0%	0			EPD260724C00046000
45.00 C	0	0%	0			EPD260724C00045000
44.00 C	0	0%	0			EPD260724C00044000
43.00 C	0.01	0%	1	1	07-20	EPD260724C00043000
42.00 C	0	0%	0			EPD260724C00042000
41.50 C	0	0%	0			EPD260724C00041500
41.00 C	0.01	-95.83%	10	17	07-17	EPD260724C00041000
40.50 C	0.02	-60.00%	2	4	07-20	EPD260724C00040500
40.00 C	0.05	+150.00%	37	4,447	07-21	EPD260724C00040000
39.50 C	0.06	-33.33%	76	317	07-21	EPD260724C00039500
39.00 C	0.14	-30.00%	13	1,142	07-21	EPD260724C00039000
38.50 C	0.36	-28.00%	21	230	07-21	EPD260724C00038500
38.00 C	0.84	-6.67%	12	212	07-21	EPD260724C00038000
37.50 C	1.28	-6.57%	6	78	07-21	EPD260724C00037500
37.00 C	1.91	+4.37%	1	158	07-21	EPD260724C00037000
36.50 C	2.19	-6.81%	4	7	07-21	EPD260724C00036500
36.00 C	2.82	-0.35%	1	54	07-21	EPD260724C00036000
35.50 C	3.40	0%	6	1	07-20	EPD260724C00035500
35.00 C	3.87	+36.75%	4	13	07-20	EPD260724C00035000
34.50 C	4.32	+3.35%	3	7	07-21	EPD260724C00034500
34.00 C	4.77	-0.63%	4	5	07-21	EPD260724C00034000
33.50 C	5.25	+1.16%	1	3	07-21	EPD260724C00033500
33.00 C	5.68	+25.39%	11	2	07-20	EPD260724C00033000
32.00 C	6.82	+23.33%	32	9	07-20	EPD260724C00032000
31.00 C	7.86	-0.13%	3	9	07-21	EPD260724C00031000
30.00 C	8.85	+1.84%	4	2	07-21	EPD260724C00030000
29.00 C	9.85	+0.10%	57	13	07-21	EPD260724C00029000
28.00 C	10.83	+0.28%	86	16	07-21	EPD260724C00028000
27.00 C	11.83	+0.34%	30	9	07-21	EPD260724C00027000
25.00 C	13.85	-0.36%	1	7	07-21	EPD260724C00025000
20.00 C	18.54	-0.86%	2	3	07-21	EPD260724C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48.00 P	9.25	-7.96%	2	0	07-20	EPD260724P00048000
47.00 P	8.23	-9.56%	2	0	07-21	EPD260724P00047000
46.00 P	0	0%	0			EPD260724P00046000
45.00 P	6.23	0%	3	1	07-20	EPD260724P00045000
44.00 P	5.32	0%	1	0	07-20	EPD260724P00044000
43.00 P	0	0%	0			EPD260724P00043000
42.00 P	4.00	-24.39%	4	1	07-14	EPD260724P00042000
41.50 P	3.50	0%	2	0	07-14	EPD260724P00041500
41.00 P	3.00	-27.54%	2	1	07-14	EPD260724P00041000
40.50 P	0	0%	0			EPD260724P00040500
40.00 P	1.13	-49.33%	100	102	07-20	EPD260724P00040000
39.50 P	0.78	-1.27%	5	4	07-21	EPD260724P00039500
39.00 P	0.50	+13.64%	21	26	07-21	EPD260724P00039000
38.50 P	0.25	+25.00%	63	79	07-21	EPD260724P00038500
38.00 P	0.10	0.00%	32	514	07-21	EPD260724P00038000
37.50 P	0.03	-70.00%	17	205	07-20	EPD260724P00037500
37.00 P	0.04	+100.00%	201	568	07-21	EPD260724P00037000
36.50 P	0.05	-44.44%	14	392	07-16	EPD260724P00036500
36.00 P	0.01	-66.67%	4	292	07-20	EPD260724P00036000
35.50 P	0.04	+100.00%	1	17	07-14	EPD260724P00035500
35.00 P	0.05	-54.55%	5	344	07-13	EPD260724P00035000
34.50 P	0.02	-60.00%	2	3	07-20	EPD260724P00034500
34.00 P	0.02	-60.00%	1	8	07-20	EPD260724P00034000
33.50 P	0	0%	0			EPD260724P00033500
33.00 P	0.01	-80.00%	10	140	07-15	EPD260724P00033000
32.00 P	0.09	0.00%	1	3	06-26	EPD260724P00032000
31.00 P	0	0%	0			EPD260724P00031000
30.00 P	0	0%	0			EPD260724P00030000
29.00 P	0	0%	0			EPD260724P00029000
28.00 P	0	0%	0			EPD260724P00028000
27.00 P	0	0%	0			EPD260724P00027000
25.00 P	0.05	0%	1	1	07-21	EPD260724P00025000
20.00 P	0	0%	0			EPD260724P00020000