Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENS
EnerSys, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:51 PM EDT
179.81USD+0.689%(+1.23)330,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-178.58)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
179.76USD-0.028%(-0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,580884558


ENS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ENS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENS Mar 19, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


ENS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0ENS270319C00310000
300 C1.40-28.21%1309-16ENS270319C00300000
290 C1.700%1109-16ENS270319C00290000
280 C00%0ENS270319C00280000
270 C9.370%3307-24ENS270319C00270000
260 C4.90-10.09%1809-11ENS270319C00260000
250 C6.070%1109-09ENS270319C00250000
240 C4.96-32.33%1909-14ENS270319C00240000
230 C14.08-35.35%11008-25ENS270319C00230000
220 C8.20+2.50%2609-16ENS270319C00220000
210 C8.92-32.68%11809-15ENS270319C00210000
200 C17.27-24.91%1509-04ENS270319C00200000
195 C25.05-0.20%4908-27ENS270319C00195000
190 C23.43-19.21%3308-31ENS270319C00190000
185 C23.86-5.17%1609-08ENS270319C00185000
180 C20.50-18.97%2609-17ENS270319C00180000
175 C00%0ENS270319C00175000
170 C25.700%3309-17ENS270319C00170000
165 C30.300%2,2852,28509-21ENS270319C00165000
160 C33.20-27.76%2,2852,28509-21ENS270319C00160000
155 C35.900%2209-18ENS270319C00155000
150 C61.200%1108-13ENS270319C00150000
145 C00%0ENS270319C00145000
140 C00%0ENS270319C00140000
135 C00%0ENS270319C00135000
130 C00%0ENS270319C00130000
125 C00%0ENS270319C00125000
120 C00%0ENS270319C00120000
115 C60.940%2209-14ENS270319C00115000
110 C00%0ENS270319C00110000
105 C00%0ENS270319C00105000
100 C00%0ENS270319C00100000
95 C89.200%1109-02ENS270319C00095000
90 C91.750%2109-02ENS270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
310 P97.600%1108-13ENS270319P00310000
300 P00%0ENS270319P00300000
290 P00%0ENS270319P00290000
280 P00%0ENS270319P00280000
270 P00%0ENS270319P00270000
260 P00%0ENS270319P00260000
250 P00%0ENS270319P00250000
240 P57.400%1108-25ENS270319P00240000
230 P45.000%5508-18ENS270319P00230000
220 P43.740%1108-24ENS270319P00220000
210 P36.230%101007-17ENS270319P00210000
200 P33.26+25.27%1509-09ENS270319P00200000
195 P00%0ENS270319P00195000
190 P26.82+13.16%1209-09ENS270319P00190000
185 P00%0ENS270319P00185000
180 P20.030%202009-08ENS270319P00180000
175 P17.700%212109-08ENS270319P00175000
170 P17.350%1109-17ENS270319P00170000
165 P00%0ENS270319P00165000
160 P12.35-14.53%1108-06ENS270319P00160000
155 P7.80-24.27%1108-14ENS270319P00155000
150 P8.34+56.77%2608-31ENS270319P00150000
145 P00%0ENS270319P00145000
140 P00%0ENS270319P00140000
135 P00%0ENS270319P00135000
130 P00%0ENS270319P00130000
125 P00%0ENS270319P00125000
120 P2.050%1108-17ENS270319P00120000
115 P4.00+95.12%3609-03ENS270319P00115000
110 P3.65+121.21%3609-03ENS270319P00110000
105 P1.77+41.60%5609-03ENS270319P00105000
100 P1.47-2.00%5509-03ENS270319P00100000
95 P0.900.00%1208-17ENS270319P00095000
90 P0.80+14.29%1208-17ENS270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC