Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENS
EnerSys, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
191.55USD+2.187%(+4.10)469,486
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-187.45)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
191.72USD+0.089%(+0.17)70,640
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.240
2024-12-130.240
2024-09-160.240
2024-06-140.225
2024-03-140.225
2023-12-140.225
2023-09-140.225
2023-03-160.175
2022-12-150.175
2022-09-150.175
2022-06-150.175
2022-03-100.175
2021-12-160.175
2021-09-090.175
2021-03-110.175
2020-12-170.175
2020-09-100.175
2020-06-110.175
2020-03-120.175
2019-12-120.175
2019-09-120.175
2019-06-130.175
2019-03-140.175
2018-12-130.175
2018-09-130.175
2018-06-140.175
2018-03-150.175
2017-12-140.175
2017-09-140.175
2017-06-140.175
2017-03-150.175
2016-12-140.175
2016-09-140.175
2016-06-080.175
2016-03-090.175
2015-12-090.175
2015-09-090.175
2015-06-100.175
2015-03-110.175
2014-12-100.175
2014-09-100.175
2014-06-110.175
2014-03-120.125
2013-12-110.125
2013-09-110.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC