Dark

ENS
EnerSys, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:51 PM EDT

179.81USD+0.689%(+1.23)330,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-178.58)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

179.76USD-0.028%(-0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	1,284	252	351

ENS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENS Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

ENS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.77	-42.96%	2	4	08-13	ENS261218C00350000
340 C	7.05	-3.16%	1	2	05-29	ENS261218C00340000
330 C	1.60	-77.46%	1	17	07-21	ENS261218C00330000
320 C	8.32	-7.56%	2	17	06-11	ENS261218C00320000
310 C	1.70	-79.52%	1	16	07-31	ENS261218C00310000
300 C	1.67	+67.00%	4	36	09-15	ENS261218C00300000
290 C	4.10	+205.97%	1	1	08-13	ENS261218C00290000
280 C	1.55	-59.21%	2	97	08-28	ENS261218C00280000
270 C	6.71	+103.33%	3	20	08-13	ENS261218C00270000
260 C	3.73	-54.51%	3	14	08-27	ENS261218C00260000
250 C	1.34	-47.45%	1	35	09-14	ENS261218C00250000
240 C	2.09	-9.13%	3	80	09-16	ENS261218C00240000
230 C	4.10	+1.99%	2	56	09-09	ENS261218C00230000
220 C	3.50	+18.64%	16	37	09-18	ENS261218C00220000
210 C	6.10	+17.31%	20	349	09-21	ENS261218C00210000
200 C	8.80	+37.07%	2	296	09-18	ENS261218C00200000
195 C	9.40	-4.08%	3	13	09-21	ENS261218C00195000
190 C	8.40	-5.08%	5	109	09-15	ENS261218C00190000
185 C	10.00	-36.31%	1	37	09-15	ENS261218C00185000
180 C	31.30	+36.80%	10	48	08-13	ENS261218C00180000
175 C	15.80	+1.94%	10	73	09-18	ENS261218C00175000
170 C	16.00	-49.21%	10	35	09-14	ENS261218C00170000
165 C	31.64	-19.29%	2	16	08-28	ENS261218C00165000
160 C	84.00	+34.77%	2	21	05-11	ENS261218C00160000
155 C	30.04	-65.47%	5	13	09-18	ENS261218C00155000
150 C	91.90	+41.82%	1	26	05-13	ENS261218C00150000
145 C	59.06	+26.33%	1	4	07-17	ENS261218C00145000
140 C	56.00	+9.80%	1	5	08-07	ENS261218C00140000
135 C	0	0%	0			ENS261218C00135000
130 C	78.00	+39.29%	1	3	07-15	ENS261218C00130000
125 C	57.30	0%	5	5	09-21	ENS261218C00125000
120 C	57.55	-38.37%	1	7	09-17	ENS261218C00120000
115 C	123.87	0%	1	1	05-21	ENS261218C00115000
110 C	86.00	+6.70%	2	4	08-19	ENS261218C00110000
105 C	0	0%	0			ENS261218C00105000
100 C	82.50	-0.84%	1	6	09-04	ENS261218C00100000
95 C	0	0%	0			ENS261218C00095000
90 C	0	0%	0			ENS261218C00090000
85 C	149.40	0%	1	1	05-21	ENS261218C00085000
80 C	0	0%	0			ENS261218C00080000
75 C	124.07	-5.65%	1	1	08-19	ENS261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ENS261218P00350000
340 P	0	0%	0			ENS261218P00340000
330 P	0	0%	0			ENS261218P00330000
320 P	0	0%	0			ENS261218P00320000
310 P	0	0%	0			ENS261218P00310000
300 P	0	0%	0			ENS261218P00300000
290 P	76.70	0%	1	1	08-13	ENS261218P00290000
280 P	0	0%	0			ENS261218P00280000
270 P	51.50	-52.67%	2	3	05-15	ENS261218P00270000
260 P	41.00	-5.31%	2	2	05-21	ENS261218P00260000
250 P	37.20	0%	2	2	05-14	ENS261218P00250000
240 P	32.00	+1.27%	1	1	05-26	ENS261218P00240000
230 P	27.60	+5.14%	1	1	05-27	ENS261218P00230000
220 P	29.20	+14.29%	1	2	08-13	ENS261218P00220000
210 P	37.10	+27.75%	1	129	09-18	ENS261218P00210000
200 P	22.60	+52.70%	3	18	07-22	ENS261218P00200000
195 P	30.50	+79.41%	3	15	09-14	ENS261218P00195000
190 P	18.05	+68.69%	1	31	08-20	ENS261218P00190000
185 P	22.30	+14.71%	1	34	09-15	ENS261218P00185000
180 P	12.20	-7.58%	1	13	08-26	ENS261218P00180000
175 P	14.70	-14.44%	1	16	09-17	ENS261218P00175000
170 P	14.30	-2.99%	1	23	09-15	ENS261218P00170000
165 P	9.69	+15.36%	1	7	09-02	ENS261218P00165000
160 P	6.90	+11.29%	1	19	08-28	ENS261218P00160000
155 P	5.20	-18.75%	1	2	08-28	ENS261218P00155000
150 P	4.80	-4.95%	100	151	09-18	ENS261218P00150000
145 P	4.50	+9.76%	16	37	09-02	ENS261218P00145000
140 P	3.90	+21.88%	5	6	05-26	ENS261218P00140000
135 P	2.51	-16.33%	1	18	09-16	ENS261218P00135000
130 P	2.25	-19.64%	1	20	09-15	ENS261218P00130000
125 P	0.95	-26.92%	1	5	08-26	ENS261218P00125000
120 P	2.10	+10.53%	1	4	05-19	ENS261218P00120000
115 P	0.90	-55.00%	1	2	08-18	ENS261218P00115000
110 P	0.95	-20.83%	1	4	08-10	ENS261218P00110000
105 P	1.75	0%	1	1	04-23	ENS261218P00105000
100 P	0.90	-35.71%	1	3	05-28	ENS261218P00100000
95 P	0.30	-62.50%	1	5	08-27	ENS261218P00095000
90 P	0.32	-64.44%	1	15	08-21	ENS261218P00090000
85 P	0.85	+6.25%	1	6	04-28	ENS261218P00085000
80 P	1.35	+12.50%	1	2	03-26	ENS261218P00080000
75 P	1.05	-12.50%	1	5	03-26	ENS261218P00075000

document.getElementById("WGp2gq").onerror = function(){this.style.display='none';}; .dark-mode .XT9HHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XT9HHT{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEnerSys, Inc.stock NYSE

ENS Dec 18, 2026 Exp. - Open Interest by Strike

ENS Dec 18, 2026 Exp. - Max Pain @ $180.00

ENS
EnerSys, Inc.
stock NYSE