Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENS
EnerSys, Inc.
stock NYSE

At Close
Sep 23, 2026 3:59:53 PM EDT
179.47USD-0.161%(-0.29)407,907
153.08Bid   205.63Ask   52.55Spread
Pre-market
0.00USD-100.000%(-179.76)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
179.76USD-0.028%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
082010


ENS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ENS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ENS Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


ENS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C0.740%1109-21ENS261120C00250000
240 C00%0ENS261120C00240000
230 C00%0ENS261120C00230000
220 C2.80+1.08%11109-22ENS261120C00220000
210 C4.40+62.96%1409-21ENS261120C00210000
200 C5.800%616109-22ENS261120C00200000
195 C6.220%1109-18ENS261120C00195000
190 C7.200%1109-18ENS261120C00190000
185 C11.060%2209-21ENS261120C00185000
180 C13.520%1109-22ENS261120C00180000
175 C00%0ENS261120C00175000
170 C00%0ENS261120C00170000
165 C00%0ENS261120C00165000
160 C00%0ENS261120C00160000
155 C00%0ENS261120C00155000
150 C00%0ENS261120C00150000
145 C00%0ENS261120C00145000
140 C00%0ENS261120C00140000
135 C00%0ENS261120C00135000
130 C00%0ENS261120C00130000
125 C00%0ENS261120C00125000
120 C00%0ENS261120C00120000
115 C00%0ENS261120C00115000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0ENS261120P00250000
240 P00%0ENS261120P00240000
230 P00%0ENS261120P00230000
220 P00%0ENS261120P00220000
210 P00%0ENS261120P00210000
200 P00%0ENS261120P00200000
195 P00%0ENS261120P00195000
190 P00%0ENS261120P00190000
185 P00%0ENS261120P00185000
180 P00%0ENS261120P00180000
175 P11.000%1109-21ENS261120P00175000
170 P8.95-16.51%1309-22ENS261120P00170000
165 P00%0ENS261120P00165000
160 P00%0ENS261120P00160000
155 P00%0ENS261120P00155000
150 P3.000%5509-22ENS261120P00150000
145 P00%0ENS261120P00145000
140 P00%0ENS261120P00140000
135 P1.550%1109-17ENS261120P00135000
130 P00%0ENS261120P00130000
125 P00%0ENS261120P00125000
120 P00%0ENS261120P00120000
115 P00%0ENS261120P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC