Dark

Check out our Level2View

ENS
EnerSys, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

191.55USD+2.187%(+4.10)469,486

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-187.45)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

191.72USD+0.089%(+0.17)70,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	394	195	77

ENS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ENS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENS Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

ENS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			ENS260821C00350000
340 C	0	0%	0			ENS260821C00340000
330 C	0	0%	0			ENS260821C00330000
320 C	0	0%	0			ENS260821C00320000
310 C	0.02	-98.52%	1	3	07-20	ENS260821C00310000
300 C	1.15	-39.47%	1	3	07-02	ENS260821C00300000
290 C	1.60	-56.76%	1	2	07-02	ENS260821C00290000
280 C	0.26	-76.36%	1	1	07-28	ENS260821C00280000
270 C	0.80	-62.96%	3	23	07-14	ENS260821C00270000
260 C	0.69	-65.50%	1	4	07-22	ENS260821C00260000
250 C	1.16	+5.45%	6	28	07-29	ENS260821C00250000
240 C	0.50	-28.57%	3	30	08-06	ENS260821C00240000
230 C	1.49	+20.16%	1	116	08-05	ENS260821C00230000
220 C	2.44	-11.27%	11	29	08-05	ENS260821C00220000
210 C	3.40	-19.05%	8	131	08-06	ENS260821C00210000
200 C	8.00	+31.15%	1	13	08-04	ENS260821C00200000
195 C	9.61	+47.85%	2	11	08-04	ENS260821C00195000
190 C	12.80	+26.73%	1	9	08-04	ENS260821C00190000
185 C	16.64	+33.12%	1	12	08-04	ENS260821C00185000
180 C	13.90	+0.58%	1	3	07-31	ENS260821C00180000
175 C	20.50	+46.43%	1	3	08-03	ENS260821C00175000
170 C	16.50	0%	1	1	07-29	ENS260821C00170000
165 C	0	0%	0			ENS260821C00165000
160 C	0	0%	0			ENS260821C00160000
155 C	0	0%	0			ENS260821C00155000
150 C	37.37	-4.06%	1	2	08-03	ENS260821C00150000
145 C	0	0%	0			ENS260821C00145000
140 C	0	0%	0			ENS260821C00140000
135 C	0	0%	0			ENS260821C00135000
130 C	0	0%	0			ENS260821C00130000
125 C	0	0%	0			ENS260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ENS260821P00350000
340 P	0	0%	0			ENS260821P00340000
330 P	0	0%	0			ENS260821P00330000
320 P	0	0%	0			ENS260821P00320000
310 P	0	0%	0			ENS260821P00310000
300 P	0	0%	0			ENS260821P00300000
290 P	0	0%	0			ENS260821P00290000
280 P	0	0%	0			ENS260821P00280000
270 P	0	0%	0			ENS260821P00270000
260 P	0	0%	0			ENS260821P00260000
250 P	34.35	+17.64%	1	158	06-23	ENS260821P00250000
240 P	0	0%	0			ENS260821P00240000
230 P	31.35	0%	1	1	07-10	ENS260821P00230000
220 P	14.55	0%	1	1	07-01	ENS260821P00220000
210 P	21.55	+0.51%	1	5	07-20	ENS260821P00210000
200 P	24.75	+47.76%	1	8	07-28	ENS260821P00200000
195 P	10.50	-26.57%	1	22	08-04	ENS260821P00195000
190 P	9.20	-19.30%	1	12	08-06	ENS260821P00190000
185 P	6.60	-26.67%	3	15	08-04	ENS260821P00185000
180 P	7.00	-9.68%	1	10	07-31	ENS260821P00180000
175 P	4.10	+13.89%	2	14	08-06	ENS260821P00175000
170 P	2.95	-57.80%	2	12	08-06	ENS260821P00170000
165 P	1.95	-55.17%	1	7	08-06	ENS260821P00165000
160 P	1.60	-65.67%	1	3	08-04	ENS260821P00160000
155 P	1.75	+40.00%	1	1	07-30	ENS260821P00155000
150 P	1.70	0%	1	1	07-07	ENS260821P00150000
145 P	0	0%	0			ENS260821P00145000
140 P	0.50	0%	1	1	08-03	ENS260821P00140000
135 P	0	0%	0			ENS260821P00135000
130 P	0	0%	0			ENS260821P00130000
125 P	0.45	0%	1	1	08-03	ENS260821P00125000

Share