Dark

ENS
EnerSys, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

191.55USD+2.187%(+4.10)469,486

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-187.45)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

191.72USD+0.089%(+0.17)70,640

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	1,223	654	377

ENS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ENS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENS Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

ENS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.95	-24.00%	1	7	06-23	ENS260918C00350000
340 C	1.55	-3.13%	1	102	06-22	ENS260918C00340000
330 C	1.55	+14.81%	1	9	07-01	ENS260918C00330000
320 C	1.15	-25.81%	1	5	07-02	ENS260918C00320000
310 C	2.05	-14.58%	1	29	06-29	ENS260918C00310000
300 C	1.34	-12.99%	3	30	07-07	ENS260918C00300000
290 C	1.70	0.00%	1	6	07-07	ENS260918C00290000
280 C	0.45	+80.00%	1	347	08-06	ENS260918C00280000
270 C	0.60	-40.00%	10	10	08-04	ENS260918C00270000
260 C	0.58	-82.21%	2	46	07-30	ENS260918C00260000
250 C	1.55	+3.33%	9	77	08-04	ENS260918C00250000
240 C	2.75	-45.00%	61	114	07-24	ENS260918C00240000
230 C	3.20	-11.11%	3	66	08-06	ENS260918C00230000
220 C	4.50	-15.09%	9	69	08-06	ENS260918C00220000
210 C	7.00	+4.95%	1	78	08-05	ENS260918C00210000
200 C	11.70	-10.00%	2	122	08-04	ENS260918C00200000
195 C	14.10	+24.78%	7	106	08-05	ENS260918C00195000
190 C	13.60	+24.77%	1	43	08-03	ENS260918C00190000
185 C	17.90	+27.86%	1	11	08-06	ENS260918C00185000
180 C	16.50	-37.97%	37	38	07-28	ENS260918C00180000
175 C	18.00	-34.92%	1	13	07-28	ENS260918C00175000
170 C	51.80	+24.46%	1	2	05-01	ENS260918C00170000
165 C	43.00	+39.16%	1	8	04-21	ENS260918C00165000
160 C	63.31	+18.69%	2	4	06-24	ENS260918C00160000
155 C	35.03	+70.71%	1	1	03-26	ENS260918C00155000
150 C	28.10	-42.77%	7	3	02-05	ENS260918C00150000
145 C	41.58	+62.61%	1	5	03-26	ENS260918C00145000
140 C	101.70	+4.20%	1	38	06-03	ENS260918C00140000
135 C	0	0%	0			ENS260918C00135000
130 C	0	0%	0			ENS260918C00130000
125 C	115.00	+180.49%	1	1	05-14	ENS260918C00125000
120 C	119.00	+138.00%	1	1	05-14	ENS260918C00120000
115 C	116.44	0%	2	2	05-08	ENS260918C00115000
110 C	0	0%	0			ENS260918C00110000
105 C	131.67	+4.47%	1	2	05-21	ENS260918C00105000
100 C	139.23	0%	1	1	05-26	ENS260918C00100000
95 C	0	0%	0			ENS260918C00095000
90 C	0	0%	0			ENS260918C00090000
85 C	134.70	0%	1	1	06-11	ENS260918C00085000
80 C	0	0%	0			ENS260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ENS260918P00350000
340 P	121.50	0%	1	1	06-11	ENS260918P00340000
330 P	0	0%	0			ENS260918P00330000
320 P	0	0%	0			ENS260918P00320000
310 P	0	0%	0			ENS260918P00310000
300 P	0	0%	0			ENS260918P00300000
290 P	0	0%	0			ENS260918P00290000
280 P	0	0%	0			ENS260918P00280000
270 P	0	0%	0			ENS260918P00270000
260 P	37.80	-0.79%	3	6	06-02	ENS260918P00260000
250 P	33.50	+15.12%	1	2	06-15	ENS260918P00250000
240 P	27.30	-9.60%	16	128	06-15	ENS260918P00240000
230 P	47.08	+131.92%	1	38	07-27	ENS260918P00230000
220 P	30.90	+106.00%	30	106	07-24	ENS260918P00220000
210 P	23.85	+13.25%	1	92	07-20	ENS260918P00210000
200 P	20.10	-25.61%	2	201	07-30	ENS260918P00200000
195 P	14.60	-14.12%	1	80	08-04	ENS260918P00195000
190 P	14.40	-4.64%	2	69	08-03	ENS260918P00190000
185 P	10.60	+8.16%	56	57	08-06	ENS260918P00185000
180 P	8.10	-1.22%	1	25	08-06	ENS260918P00180000
175 P	6.40	-5.88%	1	8	08-06	ENS260918P00175000
170 P	5.00	-29.58%	1	22	08-06	ENS260918P00170000
165 P	3.90	-30.36%	1	26	08-06	ENS260918P00165000
160 P	4.40	+46.67%	1	17	07-30	ENS260918P00160000
155 P	1.45	-48.21%	1	3	07-01	ENS260918P00155000
150 P	1.80	-20.00%	1	12	05-21	ENS260918P00150000
145 P	2.30	-78.90%	89	94	07-17	ENS260918P00145000
140 P	1.85	+131.25%	1	4	07-17	ENS260918P00140000
135 P	1.45	+11.54%	1	6	07-17	ENS260918P00135000
130 P	0.61	-46.96%	2	5	08-04	ENS260918P00130000
125 P	0.95	+5.56%	1	13	07-17	ENS260918P00125000
120 P	4.90	0%	1	1	03-20	ENS260918P00120000
115 P	0	0%	0			ENS260918P00115000
110 P	0	0%	0			ENS260918P00110000
105 P	0	0%	0			ENS260918P00105000
100 P	0.50	-52.38%	1	6	05-20	ENS260918P00100000
95 P	0.85	-10.53%	1	6	02-04	ENS260918P00095000
90 P	1.10	0%	1	1	03-27	ENS260918P00090000
85 P	0.90	0%	1	1	03-27	ENS260918P00085000
80 P	0.45	-43.75%	1	1	04-20	ENS260918P00080000

document.getElementById("G22HMF").onerror = function(){this.style.display='none';}; .dark-mode .bQpjvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQpjvq{ color: #333333; background-color: white; border: 2px solid #333333; }ENSEnerSys, Inc.stock NYSE

ENS Sep 18, 2026 Exp. - Open Interest by Strike

ENS Sep 18, 2026 Exp. - Max Pain @ $200.00

ENS
EnerSys, Inc.
stock NYSE