Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EL
The Estee Lauder Companies Inc. Class A
stock NYSE

At Close
Sep 9, 2026 3:59:54 PM EDT
98.76USD-2.881%(-2.93)3,194,988
92.72Bid   98.82Ask   6.10Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
100.02USD-1.642%(-1.67)0
After-hours
Sep 9, 2026 4:21:30 PM EDT
98.78USD+0.020%(+0.02)967,134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01960


EL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

EL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

EL Oct 9, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


EL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0EL261009C00145000
140 C00%0EL261009C00140000
135 C00%0EL261009C00135000
130 C00%0EL261009C00130000
125 C00%0EL261009C00125000
120 C00%0EL261009C00120000
119 C00%0EL261009C00119000
118 C00%0EL261009C00118000
117 C00%0EL261009C00117000
116 C00%0EL261009C00116000
115 C00%0EL261009C00115000
114 C00%0EL261009C00114000
113 C0.840%4409-08EL261009C00113000
112 C1.34-46.40%3109-04EL261009C00112000
111 C00%0EL261009C00111000
110 C1.850%3009-04EL261009C00110000
109 C00%0EL261009C00109000
108 C00%0EL261009C00108000
107 C00%0EL261009C00107000
106 C2.06-63.54%4109-03EL261009C00106000
105 C2.30-57.72%8409-03EL261009C00105000
104 C2.750%1109-01EL261009C00104000
103 C00%0EL261009C00103000
102 C4.300.00%2309-04EL261009C00102000
101 C00%0EL261009C00101000
100 C5.10-27.14%1509-08EL261009C00100000
99 C00%0EL261009C00099000
98 C00%0EL261009C00098000
97 C00%0EL261009C00097000
96 C00%0EL261009C00096000
95 C00%0EL261009C00095000
94 C00%0EL261009C00094000
93 C00%0EL261009C00093000
92 C00%0EL261009C00092000
91 C00%0EL261009C00091000
90 C00%0EL261009C00090000
89 C00%0EL261009C00089000
88 C00%0EL261009C00088000
87 C00%0EL261009C00087000
85 C00%0EL261009C00085000
80 C00%0EL261009C00080000
75 C00%0EL261009C00075000
70 C00%0EL261009C00070000
65 C00%0EL261009C00065000
60 C00%0EL261009C00060000
55 C00%0EL261009C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0EL261009P00145000
140 P00%0EL261009P00140000
135 P00%0EL261009P00135000
130 P00%0EL261009P00130000
125 P00%0EL261009P00125000
120 P00%0EL261009P00120000
119 P00%0EL261009P00119000
118 P00%0EL261009P00118000
117 P00%0EL261009P00117000
116 P00%0EL261009P00116000
115 P00%0EL261009P00115000
114 P00%0EL261009P00114000
113 P00%0EL261009P00113000
112 P00%0EL261009P00112000
111 P00%0EL261009P00111000
110 P00%0EL261009P00110000
109 P00%0EL261009P00109000
108 P00%0EL261009P00108000
107 P7.400%1109-02EL261009P00107000
106 P00%0EL261009P00106000
105 P00%0EL261009P00105000
104 P00%0EL261009P00104000
103 P5.440%1109-01EL261009P00103000
102 P00%0EL261009P00102000
101 P3.40-8.60%2209-04EL261009P00101000
100 P2.95-13.24%2209-04EL261009P00100000
99 P00%0EL261009P00099000
98 P00%0EL261009P00098000
97 P00%0EL261009P00097000
96 P00%0EL261009P00096000
95 P00%0EL261009P00095000
94 P00%0EL261009P00094000
93 P00%0EL261009P00093000
92 P00%0EL261009P00092000
91 P00%0EL261009P00091000
90 P00%0EL261009P00090000
89 P00%0EL261009P00089000
88 P00%0EL261009P00088000
87 P00%0EL261009P00087000
85 P00%0EL261009P00085000
80 P00%0EL261009P00080000
75 P00%0EL261009P00075000
70 P00%0EL261009P00070000
65 P00%0EL261009P00065000
60 P00%0EL261009P00060000
55 P00%0EL261009P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC