Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGP
EastGroup Properties Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
202.75USD+0.193%(+0.39)426,991
178.79Bid   222.80Ask   44.01Spread
Pre-market
0.00USD-100.000%(-202.36)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
202.78USD+0.015%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06134


EGP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EGP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EGP Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


EGP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0EGP270319C00320000
310 C00%0EGP270319C00310000
300 C00%0EGP270319C00300000
290 C00%0EGP270319C00290000
280 C00%0EGP270319C00280000
270 C00%0EGP270319C00270000
260 C00%0EGP270319C00260000
250 C00%0EGP270319C00250000
240 C7.700%575707-16EGP270319C00240000
230 C8.000%4407-23EGP270319C00230000
220 C00%0EGP270319C00220000
210 C00%0EGP270319C00210000
200 C00%0EGP270319C00200000
195 C00%0EGP270319C00195000
190 C00%0EGP270319C00190000
185 C00%0EGP270319C00185000
180 C00%0EGP270319C00180000
175 C00%0EGP270319C00175000
170 C00%0EGP270319C00170000
165 C00%0EGP270319C00165000
160 C00%0EGP270319C00160000
155 C00%0EGP270319C00155000
150 C00%0EGP270319C00150000
145 C00%0EGP270319C00145000
140 C00%0EGP270319C00140000
135 C00%0EGP270319C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0EGP270319P00320000
310 P00%0EGP270319P00310000
300 P00%0EGP270319P00300000
290 P00%0EGP270319P00290000
280 P00%0EGP270319P00280000
270 P00%0EGP270319P00270000
260 P00%0EGP270319P00260000
250 P00%0EGP270319P00250000
240 P00%0EGP270319P00240000
230 P00%0EGP270319P00230000
220 P17.80+33.33%1207-29EGP270319P00220000
210 P15.60-3.11%1108-21EGP270319P00210000
200 P00%0EGP270319P00200000
195 P9.000%2208-10EGP270319P00195000
190 P00%0EGP270319P00190000
185 P4.300%1107-27EGP270319P00185000
180 P00%0EGP270319P00180000
175 P00%0EGP270319P00175000
170 P00%0EGP270319P00170000
165 P00%0EGP270319P00165000
160 P00%0EGP270319P00160000
155 P1.250%1107-30EGP270319P00155000
150 P00%0EGP270319P00150000
145 P00%0EGP270319P00145000
140 P00%0EGP270319P00140000
135 P00%0EGP270319P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC