Dark

Check out our Dark Pool Levels

EGP
EastGroup Properties Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

211.33USD+2.857%(+5.87)524,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-205.46)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

211.33USD0.000%(0.00)124,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	6	0	19

EGP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EGP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EGP Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

EGP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			EGP260918C00270000
260 C	0	0%	0			EGP260918C00260000
250 C	0	0%	0			EGP260918C00250000
240 C	0	0%	0			EGP260918C00240000
230 C	0	0%	0			EGP260918C00230000
220 C	0.22	-89.77%	4	6	06-29	EGP260918C00220000
210 C	8.93	+78.60%	10	17	07-02	EGP260918C00210000
200 C	11.30	+126.00%	8	9	06-12	EGP260918C00200000
195 C	0	0%	0			EGP260918C00195000
190 C	9.64	0%	1	1	03-31	EGP260918C00190000
185 C	18.79	0%	1	1	04-16	EGP260918C00185000
180 C	26.20	+29.70%	2	2	06-12	EGP260918C00180000
175 C	20.84	0%	1	1	03-13	EGP260918C00175000
170 C	0	0%	0			EGP260918C00170000
165 C	28.24	0%	1	1	03-13	EGP260918C00165000
160 C	0	0%	0			EGP260918C00160000
155 C	0	0%	0			EGP260918C00155000
150 C	35.39	0%	1	1	03-24	EGP260918C00150000
145 C	0	0%	0			EGP260918C00145000
140 C	0	0%	0			EGP260918C00140000
135 C	0	0%	0			EGP260918C00135000
130 C	0	0%	0			EGP260918C00130000
125 C	0	0%	0			EGP260918C00125000
120 C	0	0%	0			EGP260918C00120000
115 C	0	0%	0			EGP260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			EGP260918P00270000
260 P	0	0%	0			EGP260918P00260000
250 P	0	0%	0			EGP260918P00250000
240 P	0	0%	0			EGP260918P00240000
230 P	0	0%	0			EGP260918P00230000
220 P	0	0%	0			EGP260918P00220000
210 P	0	0%	0			EGP260918P00210000
200 P	0	0%	0			EGP260918P00200000
195 P	0	0%	0			EGP260918P00195000
190 P	0	0%	0			EGP260918P00190000
185 P	0.10	0%	4	4	06-29	EGP260918P00185000
180 P	3.70	0%	1	1	06-01	EGP260918P00180000
175 P	2.95	-58.86%	1	6	06-03	EGP260918P00175000
170 P	0	0%	0			EGP260918P00170000
165 P	1.75	-48.68%	1	5	04-16	EGP260918P00165000
160 P	0	0%	0			EGP260918P00160000
155 P	0	0%	0			EGP260918P00155000
150 P	0	0%	0			EGP260918P00150000
145 P	0	0%	0			EGP260918P00145000
140 P	1.54	0%	1	0	01-16	EGP260918P00140000
135 P	0.60	-61.29%	1	1	04-16	EGP260918P00135000
130 P	0	0%	0			EGP260918P00130000
125 P	0	0%	0			EGP260918P00125000
120 P	0	0%	0			EGP260918P00120000
115 P	0.45	0%	2	2	03-03	EGP260918P00115000

Share