Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EGP
EastGroup Properties Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
211.33USD+2.857%(+5.87)524,890
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-205.46)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
211.33USD0.000%(0.00)124,994
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-311.400
2024-12-311.400
2024-09-301.400
2024-06-281.270
2024-03-271.270
2023-12-281.270
2023-06-291.250
2023-03-301.250
2022-12-291.250
2022-09-291.250
2022-06-291.100
2022-03-301.100
2021-12-301.100
2021-09-290.900
2021-06-290.790
2021-03-300.790
2020-12-300.790
2020-09-290.790
2020-06-290.750
2020-03-300.750
2019-12-270.750
2019-09-270.750
2019-06-270.720
2019-03-280.720
2018-12-280.720
2018-09-270.720
2018-06-190.640
2018-03-200.640
2017-12-140.640
2017-09-140.640
2017-06-140.620
2017-03-200.620
2016-12-140.620
2016-09-150.620
2016-06-150.600
2016-03-210.600
2015-12-160.600
2015-09-160.600
2015-06-170.570
2015-03-180.570
2014-12-170.570
2014-09-170.570
2014-06-180.540
2014-03-190.540
2013-12-180.540
2013-09-170.540
2013-06-120.530


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC