Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EGP
EastGroup Properties Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
211.33USD+2.857%(+5.87)524,890
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-205.46)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
211.33USD0.000%(0.00)124,994
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6318017


EGP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EGP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGP Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


EGP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0EGP261218C00290000
280 C00%0EGP261218C00280000
270 C00%0EGP261218C00270000
260 C00%0EGP261218C00260000
250 C00%0EGP261218C00250000
240 C00%0EGP261218C00240000
230 C4.50+29.68%1107-02EGP261218C00230000
220 C6.00+20.00%51707-01EGP261218C00220000
210 C7.00+2.19%26106-18EGP261218C00210000
200 C11.83-19.19%1106-17EGP261218C00200000
195 C00%0EGP261218C00195000
190 C00%0EGP261218C00190000
185 C26.000%1105-11EGP261218C00185000
180 C00%0EGP261218C00180000
175 C00%0EGP261218C00175000
170 C00%0EGP261218C00170000
165 C00%0EGP261218C00165000
160 C00%0EGP261218C00160000
155 C00%0EGP261218C00155000
150 C00%0EGP261218C00150000
145 C00%0EGP261218C00145000
140 C00%0EGP261218C00140000
135 C00%0EGP261218C00135000
130 C00%0EGP261218C00130000
125 C00%0EGP261218C00125000
120 C00%0EGP261218C00120000
115 C00%0EGP261218C00115000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0EGP261218P00290000
280 P00%0EGP261218P00280000
270 P00%0EGP261218P00270000
260 P00%0EGP261218P00260000
250 P00%0EGP261218P00250000
240 P00%0EGP261218P00240000
230 P00%0EGP261218P00230000
220 P00%0EGP261218P00220000
210 P17.400%8404-17EGP261218P00210000
200 P00%0EGP261218P00200000
195 P00%0EGP261218P00195000
190 P00%0EGP261218P00190000
185 P00%0EGP261218P00185000
180 P00%0EGP261218P00180000
175 P5.200%4404-27EGP261218P00175000
170 P2.300%3306-16EGP261218P00170000
165 P3.800%1106-02EGP261218P00165000
160 P00%0EGP261218P00160000
155 P1.710%4406-01EGP261218P00155000
150 P1.45-23.68%1105-05EGP261218P00150000
145 P00%0EGP261218P00145000
140 P00%0EGP261218P00140000
135 P00%0EGP261218P00135000
130 P00%0EGP261218P00130000
125 P00%0EGP261218P00125000
120 P00%0EGP261218P00120000
115 P00%0EGP261218P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC