Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EGP
EastGroup Properties Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
202.75USD+0.193%(+0.39)426,991
178.79Bid   222.80Ask   44.01Spread
Pre-market
0.00USD-100.000%(-202.36)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
202.78USD+0.015%(+0.03)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-25		201.9000202.9800200.4600202.7500+0.193%426,9910.000%
2026-08-24		201.0000203.5300200.4500202.3600+0.677%271,001+0.193%
2026-08-21		201.4900203.5325199.7000201.0000-0.070%391,657+0.871%
2026-08-20		202.1000203.1100201.0600201.1400-0.573%239,508+0.800%
2026-08-19		202.7300203.7900201.3800202.3000+0.064%361,229+0.222%
2026-08-18		204.5200204.5200201.5600202.1700-0.678%397,345+0.287%
2026-08-17		202.6200203.6800201.1100203.5500+0.241%269,430-0.393%
2026-08-14		206.4450206.4450202.5200203.0600-0.975%303,360-0.153%
2026-08-13		207.9700207.9700203.6400205.0600+0.791%315,845-1.126%
2026-08-12		199.5100203.7500199.5100203.4500+0.903%415,145-0.344%
2026-08-11		201.6700203.5599200.6750201.6300-0.114%356,396+0.555%
2026-08-10		202.1400202.4050200.0200201.8600-0.434%499,786+0.441%
2026-08-07		200.3000202.8100199.6400202.7400+1.057%417,949+0.005%
2026-08-06		203.9800206.5700199.6400200.6200-1.031%399,522+1.062%
2026-08-05		206.1300208.1800202.2000202.7100-0.715%501,158+0.020%
2026-08-04		206.9700208.5900203.7700204.1700-2.067%714,710-0.695%
2026-08-03		213.1900213.1900207.0100208.4800-0.254%608,475-2.748%
2026-07-31		210.1100210.7800206.6400209.0100-0.272%585,757-2.995%
2026-07-30		209.0800209.8600206.2200209.5800+0.542%760,210-3.259%
2026-07-29		209.1300210.9700204.7500208.4500-0.818%930,516-2.734%
2026-07-28		211.3500212.7500209.7900210.1700-0.318%944,985-3.530%
2026-07-27		211.8400213.7500210.2700210.8400-1.061%533,396-3.837%
2026-07-24		211.3100217.1900210.9300213.1000-0.444%590,917-4.857%
2026-07-23		215.0800217.6100211.8200214.0500-1.054%705,608-5.279%
2026-07-22		221.4600221.4700215.7100216.3300-2.263%528,216-6.277%
2026-07-21		221.8300222.1700220.5300221.3400+0.063%299,154-8.399%
2026-07-20		221.7700223.6100220.0000221.2000-0.450%348,791-8.341%
2026-07-17		221.4300226.7100217.1950222.2000-0.528%568,401-8.753%
2026-07-16		214.1100223.4800213.8600223.3800+4.819%410,743-9.235%
2026-07-15		212.6200213.8000211.2200213.1100+0.880%318,999-4.861%
2026-07-14		213.4400213.4400210.6600211.2500+0.104%309,171-4.024%
2026-07-13		209.8900212.8600209.6800211.0300+0.673%343,108-3.924%
2026-07-10		211.5900211.7900206.5850209.6200-0.385%378,496-3.277%
2026-07-09		210.2500212.4200209.9000210.4300+0.171%267,799-3.650%
2026-07-08		213.4400214.0400209.0000210.0700-2.120%542,799-3.485%
2026-07-07		214.0200216.9800213.5500214.6200+1.121%432,448-5.531%
2026-07-06		212.5500213.6378210.1000212.2400+0.431%410,386-4.471%
2026-07-02		207.5700211.3400206.9200211.3300+2.857%524,890-4.060%
2026-07-01		202.6600206.6000202.6600205.4600+1.447%484,830-1.319%
2026-06-30		206.8800206.8800202.0100202.5300-2.159%474,427+0.109%
2026-06-29		205.6600207.1300204.3400207.0000-0.140%315,331-2.053%
2026-06-26		205.3900207.3300204.8100207.2900+1.270%574,097-2.190%
2026-06-25		204.3800205.5700201.0500204.6900+0.560%385,751-0.948%
2026-06-24		207.4600207.5800200.7050203.5500-0.654%409,764-0.393%
2026-06-23		203.7000205.7437203.4550204.8900+0.822%270,843-1.044%
2026-06-22		200.6200203.9481199.8800203.2200+1.625%324,275-0.231%
2026-06-18		201.1500201.1500198.1400199.9700+1.225%676,400+1.390%
2026-06-17		202.5700203.5800196.8900197.5500-3.124%348,698+2.632%
2026-06-16		205.5900206.5800202.5350203.9200-0.357%290,986-0.574%
2026-06-15		205.5900206.2400204.2100204.6500-0.312%507,340-0.928%
2026-06-12		204.6200205.9500202.7200205.2900+1.298%252,047-1.237%
2026-06-11		200.7800204.1050200.3725202.6600+0.891%309,979+0.044%
2026-06-10		203.4700204.6500200.7200200.8700-0.795%336,911+0.936%
2026-06-09		198.8300203.8300198.2950202.4800+2.568%492,076+0.133%
2026-06-08		198.5300198.7500195.4000197.4100-0.404%363,850+2.705%
2026-06-05		197.3100200.1500196.9400198.2100-0.106%279,566+2.290%
2026-06-04		199.5000200.8250195.7700198.4200+0.716%269,580+2.182%
2026-06-03		194.3200197.9900194.3200197.0100+0.644%265,792+2.914%
2026-06-02		194.4700195.9600192.6800195.7500+0.472%345,975+3.576%
2026-06-01		199.9200200.9500194.7900194.8300-3.507%315,463+4.065%
2026-05-29		204.5200207.1400200.9400201.9100-1.411%481,728+0.416%
2026-05-28		205.0300206.1200203.5400204.8000-0.423%312,965-1.001%
2026-05-27		206.7800207.6500205.2000205.6700-0.633%293,612-1.420%
2026-05-26		205.4300207.7200205.0000206.9800+0.887%441,171-2.044%
2026-05-22		205.6100206.1600203.6000205.1600-0.010%245,677-1.175%
2026-05-21		204.0100205.3200202.4000205.1800+0.068%270,158-1.184%
2026-05-20		204.0000205.0600201.5444205.0400+1.344%248,341-1.117%
2026-05-19		200.1900202.6400200.1600202.3200+0.079%249,789+0.213%
2026-05-18		201.5300203.4850201.5300202.1600+0.697%194,690+0.292%
2026-05-15		202.3150202.3150199.3901200.7600-0.756%230,308+0.991%
2026-05-14		204.4900204.8950202.2050202.2900-0.619%162,891+0.227%
2026-05-13		203.4600204.8900202.4300203.5500-0.221%276,319-0.393%
2026-05-12		204.2600204.5600201.7200204.0000+0.010%241,488-0.613%
2026-05-11		205.5400206.2400203.3701203.9800-0.653%330,082-0.603%
2026-05-08		204.4600206.7800203.9700205.3200+0.701%404,640-1.252%
2026-05-07		203.1600204.1850202.1100203.8900+0.438%860,125-0.559%
2026-05-06		201.0600203.9800200.7700203.0000+1.297%361,412-0.123%
2026-05-05		197.5500201.2400197.5500200.4000+1.039%318,791+1.173%
2026-05-04		199.0800200.3000197.0000198.3400-0.919%317,957+2.223%
2026-05-01		200.2000201.8200199.4750200.1800-0.507%304,150+1.284%
2026-04-30		196.0000201.6900195.8100201.2000+1.549%397,918+0.770%
2026-04-29		201.2800201.6500197.8100198.1300-2.023%368,904+2.332%
2026-04-28		202.3800202.6900199.2100202.2200+1.029%334,460+0.262%
2026-04-27		198.0800202.1150198.0800200.1600+1.162%642,722+1.294%
2026-04-24		199.3700201.8250196.7950197.8600-1.336%754,533+2.471%
2026-04-23		200.5600202.3300196.0700200.5400-0.164%531,681+1.102%
2026-04-22		203.0000203.0000200.3900200.8700-0.456%381,345+0.936%
2026-04-21		202.9400203.6000199.8000201.7900-0.650%406,856+0.476%
2026-04-20		200.0600203.4400198.5100203.1100+1.120%315,089-0.177%
2026-04-17		197.4200201.5925197.1400200.8600+2.016%316,199+0.941%
2026-04-16		196.3700198.6100196.0500196.8900+0.763%515,933+2.976%
2026-04-15		194.5000196.1000193.8300195.4000+0.154%366,067+3.762%
2026-04-14		194.9700195.7600191.4000195.1000+1.130%282,777+3.921%
2026-04-13		193.5700193.8800191.5600192.9200-0.516%221,316+5.095%
2026-04-10		192.9400194.4700191.0200193.9200+0.617%247,657+4.553%
2026-04-09		193.9500194.6300192.6700192.7300-0.171%246,970+5.199%
2026-04-08		192.2600195.4000191.9600193.0600+1.771%625,887+5.019%
2026-04-07		187.9000190.6900187.0200189.7000+1.076%286,297+6.879%
2026-04-06		188.4400189.3500186.9500187.6800-0.387%195,128+8.030%
2026-04-02		187.0900190.0000184.7600188.4100+0.560%216,301+7.611%
2026-04-01		185.0100189.2700185.0100187.3600+1.226%363,852+8.214%
2026-03-31		184.0900187.0300182.3000185.0900+0.872%431,542+9.541%
2026-03-30		185.0600185.6150182.5600183.4900+0.175%288,995+10.496%
2026-03-27		183.5700185.7400182.1950183.1700-0.484%393,610+10.690%
2026-03-26		182.5800185.9100181.9850184.0600+0.251%474,991+10.154%
2026-03-25		183.7400184.7500181.9000183.6000+0.383%311,140+10.430%
2026-03-24		183.5600185.5200181.8700182.9000-0.576%327,061+10.853%
2026-03-23		186.3700188.4000182.8900183.9600+0.475%583,237+10.214%
2026-03-20		188.1700188.1700181.4300183.0900-2.169%628,276+10.738%
2026-03-19		187.5800187.9150185.4100187.1500-0.537%200,840+8.336%
2026-03-18		189.4700191.3600188.0400188.1600-1.487%308,661+7.754%
2026-03-17		192.3100193.0500190.7200191.0000+0.542%215,136+6.152%
2026-03-16		189.6200191.8200189.4000189.9700+1.258%261,798+6.727%
2026-03-13		190.0700190.6900187.3700187.6100-0.440%307,791+8.070%
2026-03-12		189.0900189.8400187.3900188.4400-0.769%318,135+7.594%
2026-03-11		190.3700191.3900187.1000189.9000-0.664%261,876+6.767%
2026-03-10		189.4000193.4500188.9496191.1700+0.536%337,008+6.057%
2026-03-09		186.3200190.9700183.3700190.1500+1.079%392,488+6.626%
2026-03-06		190.1900190.6320186.6300188.1200-2.102%182,840+7.777%
2026-03-05		192.9000193.2800190.8700192.1600-1.365%185,916+5.511%
2026-03-04		196.2500196.2500193.0300194.8200-0.327%261,568+4.070%
2026-03-03		192.7100195.9700191.2000195.4600-0.403%362,318+3.730%
2026-03-02		195.7900197.1000194.1900196.2500-0.031%452,067+3.312%
2026-02-27		191.8700197.9500191.8700196.3100+0.708%507,863+3.281%
2026-02-26		191.0900195.0500189.7200194.9300+2.138%307,891+4.012%
2026-02-25		190.5700191.8850188.9322190.8500+0.147%300,450+6.235%
2026-02-24		190.8500192.4550189.5840190.5700-0.434%549,325+6.391%
2026-02-23		191.4600193.9600191.0350191.4000-0.788%279,666+5.930%
2026-02-20		191.0300193.4400189.2450192.9200+1.196%567,730+5.095%
2026-02-19		191.2500192.2450190.2400190.6400-0.345%244,992+6.352%
2026-02-18		192.0200192.5700190.0650191.3000-0.793%309,447+5.985%
2026-02-17		191.9200193.6850190.4800192.8300+1.000%414,301+5.144%
2026-02-13		188.1400191.8300186.9700190.9200+1.878%706,260+6.196%
2026-02-12		190.9000191.1950185.4900187.4000-1.322%630,337+8.191%
2026-02-11		192.4300192.9279189.7350189.9100-1.166%199,677+6.761%
2026-02-10		190.9100193.1400190.9100192.1500+0.871%277,527+5.517%
2026-02-09		190.6000191.5900189.2145190.4900+0.305%298,833+6.436%
2026-02-06		187.0500191.0250187.0500189.9100+0.759%462,021+6.761%
2026-02-05		183.4000190.5000181.2500188.4800+2.921%561,409+7.571%
2026-02-04		181.9100184.2400180.1400183.1300+1.677%674,725+10.714%
2026-02-03		180.8200182.7600179.6200180.1100-0.183%673,064+12.570%
2026-02-02		181.4100182.6650179.8700180.4400-0.661%369,599+12.364%
2026-01-30		180.0400181.7800179.2600181.6400+0.182%623,602+11.622%
2026-01-29		178.8200181.3600177.5900181.3100+2.112%307,355+11.825%
2026-01-28		178.5600180.5800177.1100177.5600-0.560%378,568+14.187%
2026-01-27		177.6400180.2100177.6400178.5600+0.518%488,862+13.547%
2026-01-26		181.1600182.4200177.5000177.6400-1.943%457,251+14.135%
2026-01-23		181.5900182.0550178.6200181.1600+0.672%323,686+11.918%
2026-01-22		184.3700185.2673179.7600179.9500-2.466%466,778+12.670%
2026-01-21		186.8400188.0250183.3700184.5000-0.668%381,159+9.892%
2026-01-20		186.4800188.0100185.5000185.7400-1.181%398,238+9.158%
2026-01-16		185.7100188.4400184.9950187.9600+0.804%357,762+7.869%
2026-01-15		186.2100187.4500184.4500186.4600+0.156%265,361+8.736%
2026-01-14		184.1400186.7400183.8250186.1700+0.714%337,374+8.906%
2026-01-13		184.6500184.9100181.6000184.8500+0.906%357,612+9.684%
2026-01-12		183.9300185.1200182.9200183.1900-0.473%226,074+10.677%
2026-01-09		184.9700185.0250183.1650184.0600+0.098%218,056+10.154%
2026-01-08		183.2700185.5400182.8900183.8800+0.207%344,100+10.262%
2026-01-07		182.0900184.6800182.0000183.5000+1.387%546,334+10.490%
2026-01-06		179.7800181.0400177.8450180.9900+0.455%247,246+12.023%
2026-01-05		177.3500181.7650177.3500180.1700+0.150%260,968+12.533%
2026-01-02		177.4500179.9600176.7000179.9000+0.988%298,113+12.702%
2025-12-31		180.0800180.0800177.5300178.1400-1.851%237,453+13.815%
2025-12-30		180.3800181.7600180.2700181.5000+0.354%184,076+11.708%
2025-12-29		181.8500181.8500179.5750180.8600-0.055%197,392+12.103%
2025-12-26		181.7000181.7000179.9650180.9600-0.221%121,130+12.041%
2025-12-24		181.5300183.1600181.0500181.3600+0.438%166,178+11.794%
2025-12-23		180.3800181.1050179.5300180.5700-0.309%218,033+12.283%
2025-12-22		180.7300182.3000180.3400181.1300+0.232%227,633+11.936%
2025-12-19		182.4700184.8500180.0300180.7100-0.714%572,015+12.196%
2025-12-18		183.0000184.9400181.4300182.0100-0.274%299,785+11.395%
2025-12-17		180.7300183.0000179.7800182.5100+0.818%426,831+11.090%
2025-12-16		183.1900184.7600181.0200181.0300-1.341%506,952+11.998%
2025-12-15		183.5300183.5300181.3300183.4900+0.526%382,678+10.496%
2025-12-12		187.2500187.2500181.2300182.5300-0.939%423,055+11.078%
2025-12-11		183.3700184.9700182.3900184.2600+0.893%342,816+10.035%
2025-12-10		179.7100183.6350179.3200182.6300+1.971%365,721+11.017%
2025-12-09		179.7000180.7100177.3400179.1000+0.185%332,984+13.205%
2025-12-08		179.1600180.4050177.7300178.7700-0.634%346,125+13.414%
2025-12-05		179.6000181.3800178.7600179.9100-0.316%298,400+12.695%
2025-12-04		179.1400180.7800177.9300180.4800+0.692%287,786+12.339%
2025-12-03		178.8000179.7150177.3500179.2400-0.117%379,598+13.116%
2025-12-02		180.5400181.5000179.1900179.4500-0.604%232,866+12.984%
2025-12-01		180.2300181.6550177.1680180.5400-0.353%196,853+12.302%
2025-11-28		182.1600182.3400180.2900181.18000.000%125,720+11.905%
2025-11-26		180.3400182.7000180.3400181.1800+0.116%216,881+11.905%
2025-11-25		179.6500182.3100179.3200180.9700+0.595%384,547+12.035%
2025-11-24		179.7900180.7100177.3700179.9000+0.061%408,327+12.702%
2025-11-21		176.8300179.8350174.8850179.7900+2.316%420,355+12.770%
2025-11-20		179.0300180.2230175.4050175.7200-0.930%374,568+15.382%
2025-11-19		180.2600181.1600175.4100177.3700-1.521%541,686+14.309%
2025-11-18		177.1800180.4150176.8500180.1100+1.442%391,560+12.570%
2025-11-17		177.1200179.3400176.6100177.5500+0.504%273,155+14.193%
2025-11-14		177.2200177.8050175.7100176.6600-0.406%326,753+14.768%
2025-11-13		177.2200179.3736177.1800177.3800-0.287%371,018+14.303%
2025-11-12		178.0100179.6000177.4300177.8900-0.858%308,285+13.975%
2025-11-11		177.6000179.4600177.0800179.4300+1.482%251,266+12.997%
2025-11-10		177.7900178.0000176.2000176.8100-0.501%248,346+14.671%
2025-11-07		174.7200177.8050174.5650177.7000+1.840%213,112+14.097%
2025-11-06		174.3700176.0350174.2100174.4900-0.223%246,461+16.196%
2025-11-05		175.7800176.4099174.2200174.8800-0.103%337,704+15.937%
2025-11-04		175.7600177.0400174.6000175.0600-0.495%234,831+15.817%
2025-11-03		173.4500175.9800172.1700175.9300+0.802%372,266+15.245%
2025-10-31		175.1800176.1100174.1200174.5300-0.638%364,137+16.169%
2025-10-30		172.8700176.1300172.8700175.6500+0.931%240,268+15.428%
2025-10-29		175.7500176.8050173.0900174.0300-1.722%358,081+16.503%
2025-10-28		177.9400178.3200175.1200177.0800-1.023%362,079+14.496%
2025-10-27		178.2600180.6000176.6100178.9100+0.965%415,061+13.325%
2025-10-24		182.2600182.2600173.0000177.2000-1.259%776,142+14.419%
2025-10-23		180.3100181.2900178.5200179.4600-0.670%372,888+12.978%
2025-10-22		180.8400181.4900178.6600180.6700+0.222%365,036+12.221%
2025-10-21		182.9200183.0500179.9100180.2700-1.341%346,430+12.470%
2025-10-20		181.0500183.3800180.2300182.7200+1.590%263,938+10.962%
2025-10-17		175.9400180.1800175.9400179.8600+2.124%419,854+12.727%
2025-10-16		175.9500180.2500174.8100176.1200+0.871%574,164+15.120%
2025-10-15		170.8300175.8975170.8300174.6000+2.579%530,775+16.123%
2025-10-14		167.4500170.8000167.4500170.2100+0.805%286,282+19.118%
2025-10-13		166.4900169.6150166.4900168.8500+1.643%214,757+20.077%
2025-10-10		171.0000171.2700166.1100166.1200-2.609%275,196+22.050%
2025-10-09		173.2100173.2100170.1800170.5700-1.056%236,209+18.866%
2025-10-08		171.8900173.1800169.9400172.3900+0.215%268,401+17.611%
2025-10-07		172.5100172.5800170.6700172.0200+0.128%194,783+17.864%
2025-10-06		172.3100172.6500170.6275171.8000+0.380%250,974+18.015%
2025-10-03		170.7600172.3634170.6350171.1500+0.570%223,984+18.463%
2025-10-02		172.0200172.9198167.7800170.1800-1.121%306,602+19.139%
2025-10-01		169.5500172.7750169.5050172.1100+1.684%366,543+17.803%
2025-09-30		168.1300169.5900167.5850169.2600-0.059%392,955+19.786%
2025-09-29		168.4700169.4000167.2500169.3600+0.636%372,399+19.715%
2025-09-26		166.0800168.4700166.0800168.2900+1.637%370,484+20.477%
2025-09-25		164.8000166.5400164.8000165.5800+0.309%187,265+22.448%
2025-09-24		168.8000169.3500164.8000165.0700-1.779%343,355+22.827%
2025-09-23		168.8000170.5194167.2150168.0600-0.326%386,599+20.641%
2025-09-22		165.4600169.1150164.2600168.6100+1.560%563,560+20.248%
2025-09-19		168.4700168.5700165.9100166.0200-1.425%655,205+22.124%
2025-09-18		166.2400168.6100165.7500168.4200+1.495%304,415+20.384%
2025-09-17		167.8300169.4700165.7400165.9400-0.563%294,573+22.183%
2025-09-16		167.1800168.0300166.3500166.8800+0.084%407,284+21.494%
2025-09-15		167.2200168.1500166.1100166.7400-0.126%387,676+21.596%
2025-09-12		167.8400167.8400165.8400166.9500-0.429%393,453+21.444%
2025-09-11		163.3100167.7400163.3100167.6700+2.563%298,039+20.922%
2025-09-10		164.1100165.5250163.1000163.4800-0.873%329,491+24.021%
2025-09-09		166.8500166.8850163.3900164.9200-1.228%618,261+22.938%
2025-09-08		164.2900167.1200164.2900166.9700-0.714%657,758+21.429%
2025-09-05		169.6300171.8400166.0900168.1700-0.030%750,583+20.563%
2025-09-04		166.8100168.2500164.8000168.2200+1.282%427,844+20.527%
2025-09-03		165.6000166.9850165.4200166.0900+0.145%282,261+22.072%
2025-09-02		167.6300167.8950165.2150165.8500-2.188%290,440+22.249%
2025-08-29		168.5900170.2150168.3050169.5600+0.725%347,683+19.574%
2025-08-28		168.8900168.8900166.4960168.3400-0.255%305,432+20.441%
2025-08-27		168.0000171.2450167.8450168.7700+1.005%451,866+20.134%
2025-08-26		168.5000169.9650167.0400167.0900-0.754%350,845+21.342%
2025-08-25		169.5000169.9200167.8400168.3600-0.673%230,928+20.426%
2025-08-22		165.6300169.8800165.5300169.5000+3.492%255,177+19.617%
2025-08-21		163.8300164.4800162.9450163.7800-0.679%195,171+23.794%
2025-08-20		167.4600168.1800164.4700164.9000-1.092%334,124+22.953%
2025-08-19		162.8700166.8400162.7500166.7200+3.489%321,227+21.611%
2025-08-18		162.8200162.8200160.7850161.1000-1.129%327,915+25.854%
2025-08-15		162.1800162.9700161.6250162.9400+0.642%467,409+24.432%
2025-08-14		162.7700163.0800160.8100161.9000-1.389%240,482+25.232%
2025-08-13		161.8100164.5000161.1500164.1800+1.527%205,333+23.493%
2025-08-12		159.8900161.9200159.4650161.7100+1.411%214,847+25.379%
2025-08-11		160.0600161.5200159.3650159.4600-1.018%355,882+27.148%
2025-08-08		163.1900163.1900160.8575161.1000-1.359%461,345+25.854%
2025-08-07		163.1000163.7800160.8000163.3200+0.846%263,287+24.143%
2025-08-06		163.7500163.8650160.8100161.9500-1.400%472,827+25.193%
2025-08-05		164.1600164.6300162.9650164.2500+0.397%434,673+23.440%
2025-08-04		163.1700164.3199162.3750163.6000+1.006%267,479+23.930%
2025-08-01		164.3600164.4200160.7800161.9700-0.778%496,104+25.178%
2025-07-31		163.0900165.0500162.3150163.2400-0.820%588,470+24.204%
2025-07-30		165.6600166.9100163.5950164.5900-0.550%693,381+23.185%
2025-07-29		161.0500166.1300160.7800165.5000+2.648%532,415+22.508%
2025-07-28		164.7800164.7800161.0700161.2300-2.000%468,289+25.752%
2025-07-25		167.1600167.1600163.0750164.5200-1.023%462,193+23.237%
2025-07-24		166.2000168.9200165.7000166.2200-1.970%774,524+21.977%
2025-07-23		166.9100169.8700166.5700169.5600+1.061%422,205+19.574%
2025-07-22		165.5500168.3200165.5500167.7800+1.463%269,952+20.843%
2025-07-21		165.8300167.1600165.0400165.3600+0.097%227,279+22.611%
2025-07-18		162.3900165.3700161.9900165.2000+1.755%400,025+22.730%
2025-07-17		165.5200165.6625162.1500162.3500-1.886%525,957+24.885%
2025-07-16		166.6500168.5950165.0700165.4700+0.816%531,528+22.530%
2025-07-15		168.5800168.8250163.9200164.1300-2.350%474,336+23.530%
2025-07-14		168.3700169.3100167.3400168.0800+0.048%483,639+20.627%
2025-07-11		164.7300168.0600163.7250168.0000+0.756%444,231+20.685%
2025-07-10		167.0200169.9500166.4001166.7400-0.060%920,343+21.596%
2025-07-09		169.2900170.0475166.0400166.8400-0.809%359,918+21.524%
2025-07-08		166.9200170.0800166.7700168.2000+0.520%371,762+20.541%
2025-07-07		169.7000171.1500166.9000167.3300-1.501%305,069+21.168%
2025-07-03		170.3800170.7050169.7300169.8800+0.012%129,356+19.349%
2025-07-02		167.9500170.0300167.4650169.8600+1.137%382,205+19.363%
2025-07-01		165.8300171.0000165.4900167.9500+0.497%587,178+20.720%
2025-06-30		165.8800167.2900163.6500167.1200-0.257%442,566+21.320%
2025-06-27		169.1600170.9400167.0400167.5500-0.564%625,599+21.009%
2025-06-26		168.4700168.9100167.0200168.5000+0.351%283,485+20.326%
2025-06-25		172.9100173.0700167.6625167.9100-3.344%313,395+20.749%
2025-06-24		173.0200174.5400172.4730173.7200+0.127%195,738+16.711%
2025-06-23		171.5200174.0000170.0250173.5000+1.048%290,987+16.859%
2025-06-20		171.4900173.2500170.8800171.7000+0.427%636,448+18.084%
2025-06-18		170.5600172.4700170.0200170.9700+0.240%237,992+18.588%
2025-06-17		170.4300171.2900169.0250170.5600+0.012%355,160+18.873%
2025-06-16		172.2800172.5410169.6350170.5400-0.263%291,115+18.887%
2025-06-13		170.5100171.1600168.7900170.9900-0.616%260,417+18.574%
2025-06-12		171.2500172.6600170.7900172.0500-0.023%256,862+17.844%
2025-06-11		173.5000175.0900171.1100172.0900-0.933%318,142+17.816%
2025-06-10		172.2700174.6300172.0300173.7100+1.018%357,716+16.718%
2025-06-09		171.6200172.6350170.4200171.9600+0.450%276,505+17.905%
2025-06-06		170.3900171.4700169.8400171.1900+1.350%283,612+18.436%
2025-06-05		169.0300169.3850167.1500168.9100+0.309%222,377+20.034%
2025-06-04		169.4700169.8200168.3200168.3900-0.731%343,464+20.405%
2025-06-03		170.4200170.5550168.4100169.6300-0.615%340,424+19.525%
2025-06-02		168.6000170.9100166.4900170.6800+0.666%222,521+18.790%
2025-05-30		169.7800170.2900167.8200169.5500-0.604%500,930+19.581%
2025-05-29		169.4900172.5300169.3250170.5800+1.258%416,303+18.859%
2025-05-28		168.3100168.8000167.1300168.4600+0.322%242,863+20.355%
2025-05-27		166.9700168.3250165.1200167.9200+1.881%252,312+20.742%
2025-05-23		164.7200165.9500163.6800164.8200-0.705%301,646+23.013%
2025-05-22		166.8600167.1100164.5750165.9900-0.270%243,627+22.146%
2025-05-21		171.1100171.8200166.1200166.4400-2.729%276,866+21.816%
2025-05-20		171.6700172.2500170.4700171.1100-0.921%243,002+18.491%
2025-05-19		169.9800173.0300169.9800172.7000-0.220%209,155+17.400%
2025-05-16		171.1600173.2600170.5400173.0800+1.353%314,531+17.142%
2025-05-15		168.1600170.8000167.3300170.7700+1.534%204,810+18.727%
2025-05-14		170.2900170.6450167.4350168.1900-1.827%362,684+20.548%
2025-05-13		173.2500173.2500170.2400171.3200-0.650%474,451+18.346%
2025-05-12		172.0000174.4700171.8400172.4400+2.667%312,967+17.577%
2025-05-09		166.9000168.6200166.9000167.9600+0.569%231,352+20.713%
2025-05-08		165.7700168.6700164.2900167.0100+1.138%324,196+21.400%
2025-05-07		166.3000167.4600164.3000165.1300-0.109%572,154+22.782%
2025-05-06		165.8400166.2400164.2600165.3100-0.905%273,070+22.648%
2025-05-05		166.2800168.2300165.8900166.8200-0.209%167,821+21.538%
2025-05-02		166.4800167.9950165.8700167.1700+1.883%317,598+21.284%
2025-05-01		164.3800165.1200162.5300164.0800+0.404%281,222+23.568%
2025-04-30		162.7200163.5200159.1750163.4200+0.190%451,002+24.067%
2025-04-29		163.3100164.5000161.4000163.1100-0.549%601,317+24.303%
2025-04-28		163.1600164.8150160.9800164.0100+0.638%481,846+23.621%
2025-04-25		161.8900164.2700160.7050162.9700+0.031%446,188+24.409%
2025-04-24		163.1200167.5300161.2250162.9200+1.527%944,160+24.448%
2025-04-23		161.3500163.3550159.0100160.4700+0.931%533,020+26.348%
2025-04-22		158.0000160.0100156.7200158.9900+1.975%389,803+27.524%
2025-04-21		158.0900158.8050152.5300155.9100-2.495%297,979+30.043%
2025-04-17		155.7100161.7250155.7100159.9000+1.164%332,280+26.798%
2025-04-16		156.9300159.4350155.4950158.0600+0.842%517,774+28.274%
2025-04-15		156.4600157.7800155.4100156.7400+0.089%443,904+29.354%
2025-04-14		155.8300158.1400152.8600156.6000+0.993%438,308+29.470%
2025-04-11		151.8000155.4700149.8100155.0600+1.892%528,656+30.756%
2025-04-10		154.4200155.2850149.1500152.1800-2.636%613,830+33.230%
2025-04-09		142.3200157.1800137.6700156.3000+7.585%1,833,754+29.718%
2025-04-08		156.5400156.5400143.4200145.2800-4.741%753,687+39.558%
2025-04-07		153.8900160.6700149.7650152.5100-4.937%672,049+32.942%
2025-04-04		161.9800162.1500155.2900160.4300-3.239%831,618+26.379%
2025-04-03		173.0100175.6100165.7650165.8000-5.608%593,255+22.286%
2025-04-02		176.1400176.4400174.1100175.6500-0.250%351,829+15.428%
2025-04-01		177.0200177.9700174.3200176.0900-0.034%465,636+15.140%
2025-03-31		175.2800177.5800175.0900176.1500-0.164%603,610+15.101%
2025-03-28		177.5900177.8950174.5600176.4400-0.209%411,189+14.912%
2025-03-27		177.8900179.5550176.4700176.8100-0.596%400,631+14.671%
2025-03-26		175.9900178.5900175.9900177.8700+1.524%552,998+13.988%
2025-03-25		176.3600177.7900174.0400175.2000-0.658%480,219+15.725%
2025-03-24		174.3000176.6200173.1100176.3600+1.877%483,491+14.964%
2025-03-21		175.6600176.0100172.1500173.1100-2.126%992,397+17.122%
2025-03-20		178.3500179.8200176.4450176.8700-1.339%533,707+14.632%
2025-03-19		179.2500180.1800177.6200179.2700-0.195%572,105+13.098%
2025-03-18		181.5500182.2300179.2300179.6200-1.063%381,520+12.877%
2025-03-17		178.3700182.0600178.3700181.5500+0.906%454,026+11.677%
2025-03-14		177.9600180.1500177.1300179.9200+1.891%434,000+12.689%
2025-03-13		181.6900183.2500176.3300176.5800-2.469%464,426+14.820%
2025-03-12		182.0500183.4075180.0700181.0500-0.865%433,118+11.986%
2025-03-11		180.7200183.2500179.9000182.6300+0.845%467,147+11.017%
2025-03-10		184.7000186.5500179.8700181.1000-1.800%507,828+11.955%
2025-03-07		185.8300188.8900184.4000184.4200-0.609%555,564+9.939%
2025-03-06		186.0000187.3350184.0500185.5500-1.019%563,782+9.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC