Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGP
EastGroup Properties Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
211.33USD+2.857%(+5.87)524,890
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-205.46)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
211.33USD0.000%(0.00)124,994
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
300231


EGP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EGP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EGP Jul 17, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


EGP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0EGP260717C00300000
290 C00%0EGP260717C00290000
280 C00%0EGP260717C00280000
270 C00%0EGP260717C00270000
260 C00%0EGP260717C00260000
250 C00%0EGP260717C00250000
240 C00%0EGP260717C00240000
230 C00%0EGP260717C00230000
220 C00%0EGP260717C00220000
210 C00%0EGP260717C00210000
200 C6.46+29.20%2307-01EGP260717C00200000
195 C00%0EGP260717C00195000
190 C00%0EGP260717C00190000
185 C00%0EGP260717C00185000
180 C00%0EGP260717C00180000
175 C00%0EGP260717C00175000
170 C00%0EGP260717C00170000
165 C00%0EGP260717C00165000
160 C00%0EGP260717C00160000
155 C00%0EGP260717C00155000
150 C00%0EGP260717C00150000
145 C00%0EGP260717C00145000
140 C00%0EGP260717C00140000
135 C00%0EGP260717C00135000
130 C00%0EGP260717C00130000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0EGP260717P00300000
290 P00%0EGP260717P00290000
280 P00%0EGP260717P00280000
270 P00%0EGP260717P00270000
260 P00%0EGP260717P00260000
250 P00%0EGP260717P00250000
240 P00%0EGP260717P00240000
230 P00%0EGP260717P00230000
220 P00%0EGP260717P00220000
210 P00%0EGP260717P00210000
200 P00%0EGP260717P00200000
195 P1.800%22522506-16EGP260717P00195000
190 P3.600%1106-01EGP260717P00190000
185 P1.150%2006-17EGP260717P00185000
180 P0.32-81.71%4506-24EGP260717P00180000
175 P00%0EGP260717P00175000
170 P00%0EGP260717P00170000
165 P00%0EGP260717P00165000
160 P00%0EGP260717P00160000
155 P00%0EGP260717P00155000
150 P00%0EGP260717P00150000
145 P00%0EGP260717P00145000
140 P00%0EGP260717P00140000
135 P00%0EGP260717P00135000
130 P00%0EGP260717P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC