Dark

EFXT
Enerflex Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:47 PM EDT

19.99USD-3.337%(-0.69)480,912

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:22:30 AM EDT

22.14USD+7.060%(+1.46)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

19.96USD-0.150%(-0.03)29,755

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	286	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			EFXT261218C00040000
35.00 C	0	0%	0			EFXT261218C00035000
30.00 C	0.65	-38.10%	2	34	07-31	EFXT261218C00030000
25.00 C	1.50	-25.00%	2	18	08-06	EFXT261218C00025000
22.50 C	1.50	-74.14%	220	227	08-06	EFXT261218C00022500
20.00 C	6.20	+5.08%	2	7	06-25	EFXT261218C00020000
17.50 C	7.00	-26.32%	1	3	07-20	EFXT261218C00017500
15.00 C	9.00	0%	1	0	07-20	EFXT261218C00015000
12.50 C	9.01	+31.34%	1	1	03-23	EFXT261218C00012500
10.00 C	0	0%	0			EFXT261218C00010000
7.50 C	0	0%	0			EFXT261218C00007500
5.00 C	20.00	0%	2	1	06-09	EFXT261218C00005000
2.50 C	23.90	0%	2	1	06-03	EFXT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EFXT261218P00040000
35.00 P	0	0%	0			EFXT261218P00035000
30.00 P	0	0%	0			EFXT261218P00030000
25.00 P	2.55	-4.49%	10	5	05-19	EFXT261218P00025000
22.50 P	0	0%	0			EFXT261218P00022500
20.00 P	0	0%	0			EFXT261218P00020000
17.50 P	0	0%	0			EFXT261218P00017500
15.00 P	0	0%	0			EFXT261218P00015000
12.50 P	0	0%	0			EFXT261218P00012500
10.00 P	0	0%	0			EFXT261218P00010000
7.50 P	0	0%	0			EFXT261218P00007500
5.00 P	0	0%	0			EFXT261218P00005000
2.50 P	0	0%	0			EFXT261218P00002500

.dark-mode .W61Zdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W61Zdc{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE