Dark

EFXT
Enerflex Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:47 PM EDT

19.99USD-3.337%(-0.69)480,912

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:22:30 AM EDT

22.14USD+7.060%(+1.46)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

19.96USD-0.150%(-0.03)29,755

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	611	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			EFXT260821C00040000
35.00 C	0.34	-63.44%	3	22	06-08	EFXT260821C00035000
30.00 C	0.05	0.00%	6	159	07-31	EFXT260821C00030000
25.00 C	1.00	-28.57%	9	369	07-22	EFXT260821C00025000
22.50 C	4.32	-30.88%	2	46	06-22	EFXT260821C00022500
20.00 C	6.28	+2.78%	4	15	06-05	EFXT260821C00020000
17.50 C	9.48	+156.22%	1	10	05-26	EFXT260821C00017500
15.00 C	7.20	+75.61%	5	5	03-25	EFXT260821C00015000
12.50 C	6.05	+52.01%	5	5	01-29	EFXT260821C00012500
10.00 C	0	0%	0			EFXT260821C00010000
7.50 C	0	0%	0			EFXT260821C00007500
5.00 C	18.82	-2.99%	2	2	06-17	EFXT260821C00005000
2.50 C	20.02	0%	3	3	07-27	EFXT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EFXT260821P00040000
35.00 P	0	0%	0			EFXT260821P00035000
30.00 P	0	0%	0			EFXT260821P00030000
25.00 P	0	0%	0			EFXT260821P00025000
22.50 P	0	0%	0			EFXT260821P00022500
20.00 P	0	0%	0			EFXT260821P00020000
17.50 P	1.45	+123.08%	2	5	04-21	EFXT260821P00017500
15.00 P	0	0%	0			EFXT260821P00015000
12.50 P	0	0%	0			EFXT260821P00012500
10.00 P	0	0%	0			EFXT260821P00010000
7.50 P	0	0%	0			EFXT260821P00007500
5.00 P	0	0%	0			EFXT260821P00005000
2.50 P	0	0%	0			EFXT260821P00002500

.dark-mode .zqhq5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqhq5W{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE