Dark

EFXT
Enerflex Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:47 PM EDT

19.99USD-3.337%(-0.69)480,912

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:22:30 AM EDT

22.14USD+7.060%(+1.46)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

19.96USD-0.150%(-0.03)29,755

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			EFXT261120C00040000
35.00 C	0.74	-63.00%	1	1	05-29	EFXT261120C00035000
30.00 C	2.58	0%	2	2	06-23	EFXT261120C00030000
25.00 C	5.64	+27.60%	10	10	05-19	EFXT261120C00025000
22.50 C	0	0%	0			EFXT261120C00022500
20.00 C	0	0%	0			EFXT261120C00020000
17.50 C	0	0%	0			EFXT261120C00017500
15.00 C	0	0%	0			EFXT261120C00015000
12.50 C	0	0%	0			EFXT261120C00012500

Puts

Strike	Change	Contract Name
40.00 P	0%	EFXT261120P00040000
35.00 P	0%	EFXT261120P00035000
30.00 P	0%	EFXT261120P00030000
25.00 P	0%	EFXT261120P00025000
22.50 P	0%	EFXT261120P00022500
20.00 P	0%	EFXT261120P00020000
17.50 P	0%	EFXT261120P00017500
15.00 P	0%	EFXT261120P00015000
12.50 P	0%	EFXT261120P00012500

.dark-mode .FVmBc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVmBc7{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE