Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFXT
Enerflex Ltd.
stock NYSE

At Close
Apr 29, 2026 3:59:55 PM EDT
26.35USD+3.659%(+0.93)288,024
22.30Bid   30.16Ask   7.86Spread
Pre-market
Apr 27, 2026 8:31:30 AM EDT
25.95USD+2.085%(+0.53)0
After-hours
Apr 28, 2026 4:00:30 PM EDT
25.42USD+0.118%(+0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-29		25.660026.350025.660026.3500+3.659%288,0240.000%
2026-04-28		25.570025.960025.220025.4200-0.587%931,107+3.659%
2026-04-27		25.920026.386925.310025.5700-0.428%731,848+3.050%
2026-04-24		24.820025.680024.540025.6800+3.215%406,879+2.609%
2026-04-23		24.540025.148524.540024.8800+1.676%339,173+5.908%
2026-04-22		23.480024.480023.480024.4700+5.793%469,377+7.683%
2026-04-21		23.790024.000022.770023.1300-1.491%367,308+13.921%
2026-04-20		22.970023.590022.810023.4800+2.622%488,186+12.223%
2026-04-17		22.980023.170022.161322.8800-2.762%416,463+15.166%
2026-04-16		23.410024.080023.370123.5300+0.901%322,305+11.985%
2026-04-15		22.520023.370022.350123.3200+2.913%474,862+12.993%
2026-04-14		22.310022.770021.660622.6600+1.934%575,050+16.284%
2026-04-13		21.740022.400021.555022.2300+3.782%326,509+18.534%
2026-04-10		20.870021.450020.870021.4200+1.613%1,005,612+23.016%
2026-04-09		21.030021.595020.830021.0800+0.477%678,549+25.000%
2026-04-08		20.170021.070019.430020.9800+2.341%1,393,263+25.596%
2026-04-07		20.340020.870020.210020.5000+1.586%569,243+28.537%
2026-04-06		20.160020.327619.820020.1800-0.050%1,124,614+30.575%
2026-04-02		20.150020.425019.700020.1900+1.508%1,236,864+30.510%
2026-04-01		20.670020.770019.870019.8900-4.924%533,832+32.479%
2026-03-31		20.850021.360020.440020.9200+1.800%782,614+25.956%
2026-03-30		21.650021.690020.370020.5500-4.640%572,066+28.224%
2026-03-27		21.320021.650021.120021.5500+1.079%1,169,418+22.274%
2026-03-26		21.610022.010021.280021.3200-1.796%279,023+23.593%
2026-03-25		21.380021.940021.380021.7100+1.686%512,812+21.373%
2026-03-24		21.000021.720020.860021.3500+1.425%470,225+23.419%
2026-03-23		21.350021.505020.540021.0500-1.405%1,078,751+25.178%
2026-03-20		21.780021.875021.250021.3500-1.294%1,447,737+23.419%
2026-03-19		21.260021.795020.970021.6300+1.169%1,205,298+21.822%
2026-03-18		21.440021.680021.270021.3800+0.470%364,442+23.246%
2026-03-17		21.040021.590020.860021.2800+2.406%442,661+23.825%
2026-03-16		20.980021.000020.610020.7800-0.717%391,890+26.805%
2026-03-13		20.830021.430020.750020.9300-0.476%250,337+25.896%
2026-03-12		21.640021.750020.780021.0300-3.266%556,698+25.297%
2026-03-11		22.040022.125021.420021.7400-1.361%2,793,389+21.205%
2026-03-10		22.080022.330021.740022.0400+0.273%230,739+19.555%
2026-03-09		21.470022.260021.280021.9800+1.431%344,849+19.882%
2026-03-06		21.700022.051921.340021.6700-0.687%311,553+21.597%
2026-03-05		22.420022.700021.390021.8200-3.537%350,223+20.761%
2026-03-04		22.080022.930022.080022.6200+1.754%2,099,570+16.490%
2026-03-03		23.170023.330121.760122.2300-4.797%668,113+18.534%
2026-03-02		22.630023.820022.400023.3500+4.241%625,089+12.848%
2026-02-27		23.190023.390022.360022.4000-3.573%1,573,250+17.634%
2026-02-26		21.630023.470020.190123.2300+16.969%860,446+13.431%
2026-02-25		20.000020.180019.730019.8600-0.451%509,463+32.679%
2026-02-24		19.310019.980019.190819.9500+3.314%328,327+32.080%
2026-02-23		19.500019.780019.020019.3100-0.720%286,222+36.458%
2026-02-20		19.300019.680019.150019.4500+0.103%473,944+35.476%
2026-02-19		19.500019.890019.240019.4300+0.051%409,534+35.615%
2026-02-18		19.140019.790019.115019.4200+2.103%391,040+35.685%
2026-02-17		18.950019.315018.620019.0200+0.369%626,403+38.538%
2026-02-13		18.040019.200018.040018.9500+4.754%569,139+39.050%
2026-02-12		18.630018.630017.652818.0900-2.375%255,888+45.661%
2026-02-11		18.380018.710018.130018.5300+1.646%333,464+42.202%
2026-02-10		18.220018.326017.830018.2300-0.328%317,513+44.542%
2026-02-09		17.780018.540017.780018.2900+2.580%292,505+44.068%
2026-02-06		17.090018.050017.090017.8300+5.879%299,388+47.785%
2026-02-05		17.180017.350016.550016.8400-3.051%429,094+56.473%
2026-02-04		19.330019.370017.183717.3700-11.060%823,092+51.698%
2026-02-03		18.960019.650018.545019.5300+5.000%698,360+34.921%
2026-02-02		17.980018.670017.830018.6000+1.307%520,623+41.667%
2026-01-30		17.850018.490017.790018.3600+1.380%430,238+43.519%
2026-01-29		18.020018.440017.620018.1100+2.664%322,388+45.500%
2026-01-28		17.470017.870017.305017.6400+0.973%506,525+49.376%
2026-01-27		17.110017.480017.000017.4700+3.129%502,013+50.830%
2026-01-26		16.670016.940016.380016.9400+2.916%283,662+55.549%
2026-01-23		16.910017.194716.420016.4600-1.614%274,542+60.085%
2026-01-22		16.850016.953716.600016.7300-0.712%445,168+57.501%
2026-01-21		16.520016.900016.385016.8500+3.884%234,485+56.380%
2026-01-20		16.200016.410016.120016.2200+0.062%398,369+62.454%
2026-01-16		16.270016.390016.050016.2100-0.430%354,347+62.554%
2026-01-15		16.140016.510015.810016.2800+1.877%336,815+61.855%
2026-01-14		16.510016.730015.870015.9800-2.143%553,297+64.894%
2026-01-13		15.410016.350015.369016.3300+6.802%1,019,765+61.359%
2026-01-12		14.950015.350014.821015.2900+1.865%1,016,241+72.335%
2026-01-09		15.160015.190014.770015.0100-0.530%801,736+75.550%
2026-01-08		14.740015.200014.740015.0900+2.305%259,946+74.619%
2026-01-07		14.830015.061814.670014.7500-0.874%362,482+78.644%
2026-01-06		15.700015.760014.850014.8800-4.615%381,138+77.083%
2026-01-05		16.300016.425015.490015.6000-2.133%476,857+68.910%
2026-01-02		15.530015.970015.330015.9400+3.305%254,062+65.307%
2025-12-31		15.710015.720015.390015.4300-1.532%235,280+70.771%
2025-12-30		15.520015.830015.470015.6700+1.490%370,489+68.156%
2025-12-29		15.280015.600015.250015.4400+1.512%373,689+70.661%
2025-12-26		15.250015.297715.120015.2100+0.132%116,095+73.241%
2025-12-24		15.110015.270015.000015.1900-0.066%112,849+73.469%
2025-12-23		15.390015.400015.170015.2000-0.783%231,487+73.355%
2025-12-22		15.110015.560015.080015.3200+2.201%247,460+71.997%
2025-12-19		15.080015.100014.860014.9900-0.067%301,362+75.784%
2025-12-18		15.740015.740014.480015.0000-4.276%583,475+75.667%
2025-12-17		15.700015.975015.640015.6700+0.128%322,199+68.156%
2025-12-16		15.700015.870015.540015.6500-1.324%645,307+68.371%
2025-12-15		15.850015.960015.560015.8600+0.635%565,847+66.141%
2025-12-12		15.970016.006015.540015.7600-0.756%895,330+67.195%
2025-12-11		15.550015.930015.350015.8800+1.535%382,362+65.932%
2025-12-10		15.310015.655014.996115.6400+2.557%1,038,596+68.478%
2025-12-09		14.160015.270014.160015.2500+6.569%548,862+72.787%
2025-12-08		14.430014.480014.200014.3100-0.832%795,395+84.137%
2025-12-05		14.180014.490014.100014.4300+2.195%381,549+82.606%
2025-12-04		13.700014.145013.630014.1200+2.766%428,126+86.615%
2025-12-03		13.730014.040013.540113.7400+1.029%388,672+91.776%
2025-12-02		14.000014.060013.555013.6000-2.579%470,484+93.750%
2025-12-01		13.990014.250013.910013.9600-0.214%366,276+88.754%
2025-11-28		13.780014.090013.758613.9900+1.450%171,965+88.349%
2025-11-26		13.760013.935013.650013.7900+0.437%317,363+91.080%
2025-11-25		13.750013.790013.325013.7300-0.073%937,616+91.916%
2025-11-24		13.620013.785013.500013.7400+1.402%590,420+91.776%
2025-11-21		13.230013.600013.090013.5500+1.574%670,000+94.465%
2025-11-20		13.670014.180013.310013.3400-1.039%687,961+97.526%
2025-11-19		12.890013.485012.830013.4800+3.295%484,822+95.475%
2025-11-18		12.750013.090012.570013.0500+1.477%767,656+101.916%
2025-11-17		13.230013.240012.850012.8600-3.381%1,072,367+104.899%
2025-11-14		12.850013.310012.740013.3100+2.701%505,797+97.971%
2025-11-13		13.360013.640012.800012.9600-4.213%468,641+103.318%
2025-11-12		13.520013.639913.300013.5300-0.661%466,382+94.752%
2025-11-11		13.550013.665013.450013.6200+0.517%669,408+93.465%
2025-11-10		13.700013.710013.240013.5500+1.195%820,722+94.465%
2025-11-07		13.340013.410012.970013.3900+0.150%395,316+96.789%
2025-11-06		13.000013.745012.840013.3700+5.692%913,395+97.083%
2025-11-05		12.580012.885012.553612.6500+0.317%436,431+108.300%
2025-11-04		12.780012.825012.540012.6100-2.851%370,562+108.961%
2025-11-03		12.620013.010012.561012.9800+3.098%436,453+103.005%
2025-10-31		12.630012.675012.460012.5900+0.479%541,517+109.293%
2025-10-30		12.750012.750012.500012.5300-1.416%347,295+110.295%
2025-10-29		12.540012.885012.540012.7100+1.275%484,338+107.317%
2025-10-28		12.820012.970012.520012.5500-1.414%507,635+109.960%
2025-10-27		12.640012.755012.525012.7300+2.167%452,344+106.991%
2025-10-24		12.140012.460012.130012.4600+3.317%465,549+111.477%
2025-10-23		11.550012.130011.550012.0600+4.416%445,976+118.491%
2025-10-22		11.350011.645011.320011.5500+2.394%269,445+128.139%
2025-10-21		11.140011.310010.990011.2800+1.348%256,749+133.599%
2025-10-20		10.800011.140010.790011.1300+3.343%187,270+136.748%
2025-10-17		10.700010.780010.570210.7700+0.373%484,581+144.661%
2025-10-16		10.900010.940010.680110.7300-1.740%268,688+145.573%
2025-10-15		10.950011.080010.870010.9200+0.645%290,060+141.300%
2025-10-14		10.990010.990010.640010.8500-2.778%624,554+142.857%
2025-10-13		10.980011.160010.900011.1600+3.525%298,391+136.111%
2025-10-10		11.450011.470010.740010.7800-6.098%647,594+144.434%
2025-10-09		11.630011.739011.420011.4800-0.434%534,203+129.530%
2025-10-08		11.700011.700011.450111.5300-0.432%732,836+128.534%
2025-10-07		11.480011.605011.380011.5800+1.401%369,246+127.547%
2025-10-06		11.370011.510011.339011.4200+1.331%892,912+130.736%
2025-10-03		11.080011.430011.080011.2700+2.641%521,961+133.807%
2025-10-02		11.080011.138910.920010.9800-0.272%294,231+139.982%
2025-10-01		10.700011.070010.700011.0100+2.134%281,511+139.328%
2025-09-30		10.880010.880010.680010.7800-0.828%251,713+144.434%
2025-09-29		10.990011.040010.845010.8700-1.092%220,011+142.410%
2025-09-26		11.170011.180010.930010.9900-1.169%178,329+139.763%
2025-09-25		10.890011.175010.860011.1200+2.112%366,237+136.960%
2025-09-24		11.250011.250010.860010.8900-1.448%434,505+141.965%
2025-09-23		11.000011.270010.920011.0500+1.098%408,469+138.462%
2025-09-22		10.730011.000010.720010.9300+1.864%517,512+141.080%
2025-09-19		10.790010.810010.459910.7300-0.186%354,628+145.573%
2025-09-18		10.740010.960010.600010.7500+0.186%302,264+145.116%
2025-09-17		10.800010.840010.610010.7300-0.371%410,681+145.573%
2025-09-16		10.750010.845510.690010.7700+0.186%337,130+144.661%
2025-09-15		10.580010.780010.530010.7500+1.607%528,830+145.116%
2025-09-12		10.510010.670010.480010.5800+0.858%240,182+149.055%
2025-09-11		10.340010.500010.240010.4900+1.845%387,787+151.192%
2025-09-10		10.250010.350010.190010.3000+1.578%303,003+155.825%
2025-09-09		10.080010.240010.035010.1400+0.795%451,701+159.862%
2025-09-08		10.010010.07009.845010.0600+0.500%531,556+161.928%
2025-09-05		10.210010.23009.805010.0100-2.721%281,714+163.237%
2025-09-04		10.110010.325010.070010.2900+0.784%294,054+156.074%
2025-09-03		10.240010.400010.100010.2100-0.293%335,492+158.080%
2025-09-02		9.970010.24009.950010.2400+1.487%383,518+157.324%
2025-08-29		10.090010.11009.970010.0900+0.199%361,679+161.150%
2025-08-28		9.880010.14009.780010.0700+3.071%773,132+161.668%
2025-08-27		9.83009.92009.75509.7700-0.306%221,429+169.703%
2025-08-26		9.75009.80009.64009.8000+0.307%293,054+168.878%
2025-08-25		9.81009.94009.74009.7700-1.013%379,142+169.703%
2025-08-22		9.71009.87009.67009.8700+1.543%561,873+166.971%
2025-08-21		9.50009.72009.48009.7200+2.316%420,357+171.091%
2025-08-20		9.40009.52009.35019.5000+1.279%495,346+177.368%
2025-08-19		9.69009.71009.37009.3800-3.399%660,039+180.917%
2025-08-18		9.61009.71009.52009.7100+1.251%1,567,630+171.370%
2025-08-15		9.61009.67009.46009.5900-0.104%696,564+174.765%
2025-08-14		9.60009.66009.41009.6000-0.826%843,950+174.479%
2025-08-13		9.61009.74009.45009.6800+1.044%1,059,757+172.211%
2025-08-12		9.17009.58009.11009.5800+4.471%860,057+175.052%
2025-08-11		9.15009.24009.03509.1700+0.659%634,764+187.350%
2025-08-08		8.95009.13008.81509.1100+2.475%755,768+189.243%
2025-08-07		8.68009.29008.68008.8900+10.161%976,928+196.400%
2025-08-06		8.24008.33008.04008.0700-0.982%508,797+226.518%
2025-08-05		7.82008.16007.82008.1500+4.756%589,872+223.313%
2025-08-04		7.77007.78507.61077.7800-0.128%158,467+238.689%
2025-08-01		7.90007.90007.59007.7900-2.381%328,326+238.254%
2025-07-31		8.26008.33007.96007.9800-3.390%137,129+230.201%
2025-07-30		8.38008.38508.20508.2600-1.549%214,263+219.007%
2025-07-29		8.22008.43008.13008.3900+3.071%284,169+214.064%
2025-07-28		8.10008.20008.00008.1400+1.496%611,863+223.710%
2025-07-25		8.20008.21007.99008.0200-2.076%168,082+228.554%
2025-07-24		8.22008.22508.05008.1900-0.365%181,213+221.734%
2025-07-23		8.03008.24008.03008.2200+2.879%397,507+220.560%
2025-07-22		8.06008.06007.91507.9900-0.250%179,219+229.787%
2025-07-21		8.01008.16007.99008.0100+0.376%140,114+228.964%
2025-07-18		8.05008.05007.91007.9800+0.125%172,310+230.201%
2025-07-17		7.84008.06507.82007.9700+1.014%306,438+230.615%
2025-07-16		7.99008.01007.76007.8900-1.252%220,962+233.967%
2025-07-15		8.00008.05007.90007.9900-0.745%250,721+229.787%
2025-07-14		7.78008.11007.71008.0500+3.470%502,533+227.329%
2025-07-11		7.84007.84007.77507.7800-1.144%110,623+238.689%
2025-07-10		7.79007.87007.68007.8700+0.383%171,517+234.816%
2025-07-09		7.89008.03007.82507.8400-0.759%234,020+236.097%
2025-07-08		7.85007.97677.83007.9000+0.894%206,585+233.544%
2025-07-07		8.10008.15007.82507.8300-3.453%240,202+236.526%
2025-07-03		8.01008.14908.01008.1100+0.871%136,017+224.908%
2025-07-02		7.94008.04007.89508.0400+1.643%305,510+227.736%
2025-07-01		7.94007.94507.66507.9100+0.253%311,164+233.123%
2025-06-30		7.81007.93007.79007.8900+1.024%228,727+233.967%
2025-06-27		8.00008.00007.78507.8100-1.884%374,230+237.388%
2025-06-26		7.76007.97007.76007.9600+2.445%362,677+231.030%
2025-06-25		7.69007.78007.61007.7700+0.909%295,957+239.125%
2025-06-24		7.60007.84507.54007.7000-0.901%316,687+242.208%
2025-06-23		8.04008.07007.74007.7700-2.509%302,299+239.125%
2025-06-20		8.00008.10007.84007.9700+1.788%334,549+230.615%
2025-06-18		7.90007.94007.79007.8300-1.011%177,664+236.526%
2025-06-17		7.89008.09507.89007.9100+0.508%184,669+233.123%
2025-06-16		7.94007.98007.82507.8700-0.882%234,023+234.816%
2025-06-13		7.88007.94007.74507.9400+1.405%403,439+231.864%
2025-06-12		7.72007.83007.66007.8300+0.256%242,970+236.526%
2025-06-11		7.78007.82007.71007.8100+1.166%199,897+237.388%
2025-06-10		7.77007.77007.63007.7200+0.130%360,167+241.321%
2025-06-09		7.61007.79007.59007.7100+1.715%601,880+241.764%
2025-06-06		7.45007.63007.45007.5800+2.571%313,270+247.625%
2025-06-05		7.52007.52007.29007.3900-0.538%205,961+256.563%
2025-06-04		7.51007.56007.36007.4300-0.801%296,515+254.643%
2025-06-03		7.17007.53007.16007.4900+4.318%318,094+251.802%
2025-06-02		7.14007.25006.99007.1800+2.134%261,501+266.992%
2025-05-30		7.14007.14006.95007.0300-2.089%148,780+274.822%
2025-05-29		7.25007.27007.16007.1800-0.554%160,718+266.992%
2025-05-28		7.25007.36467.16007.2200+0.278%230,712+264.958%
2025-05-27		7.25007.40007.03007.2000+2.128%319,418+265.972%
2025-05-23		6.76007.06006.76007.0500+2.920%199,443+273.759%
2025-05-22		6.87006.91006.74016.8500-0.436%403,684+284.672%
2025-05-21		7.02007.11006.87006.8800-2.687%1,378,762+282.994%
2025-05-20		7.13007.21007.07007.0700-1.532%172,903+272.702%
2025-05-19		6.99007.27506.91007.1800+1.127%270,921+266.992%
2025-05-16		7.18007.23007.04507.1000-0.560%432,578+271.127%
2025-05-15		7.12007.19007.01007.1400-0.695%594,314+269.048%
2025-05-14		7.21007.34997.12507.1900-1.100%870,513+266.481%
2025-05-13		7.26007.31507.14107.2700+1.395%552,781+262.448%
2025-05-12		7.14007.34507.01507.1700+4.978%1,025,056+267.503%
2025-05-09		6.82007.04006.77506.8300+0.589%678,574+285.798%
2025-05-08		7.00007.00006.46006.7900-0.294%234,787+288.071%
2025-05-07		6.84006.87506.65506.8100+2.252%264,889+286.931%
2025-05-06		6.66006.79006.62006.6600+1.062%204,606+295.646%
2025-05-05		6.72006.72006.56006.5900-2.515%260,864+299.848%
2025-05-02		6.74006.91006.73006.7600+1.046%311,930+289.793%
2025-05-01		6.56006.79006.56006.6900+2.137%293,578+293.871%
2025-04-30		6.58006.58006.42006.5500-1.652%617,578+302.290%
2025-04-29		6.55006.75006.46006.6600+1.991%330,066+295.646%
2025-04-28		6.68006.69006.49006.5300-1.952%393,304+303.522%
2025-04-25		6.58006.67006.53006.6600+0.452%293,344+295.646%
2025-04-24		6.48006.75006.48006.6300+3.432%228,689+297.436%
2025-04-23		6.57006.57006.36006.4100-0.927%190,583+311.076%
2025-04-22		6.54006.59006.44006.4700+0.622%196,604+307.264%
2025-04-21		6.68006.68006.39006.4300-4.458%217,302+309.798%
2025-04-17		6.76006.83006.71506.7300+0.298%306,778+291.530%
2025-04-16		6.76006.83006.60006.7100-1.032%452,656+292.697%
2025-04-15		6.56006.87006.54006.7800+3.670%710,070+288.643%
2025-04-14		6.71006.74006.48006.54000.000%516,818+302.905%
2025-04-11		6.50006.55006.29006.5400+1.869%215,563+302.905%
2025-04-10		6.89006.89006.32506.4200-9.322%395,114+310.436%
2025-04-09		6.34007.17006.25007.0800+10.452%557,229+272.175%
2025-04-08		6.96006.96006.26006.4100-3.754%386,747+311.076%
2025-04-07		6.40006.80006.18006.6600+2.147%339,571+295.646%
2025-04-04		7.22007.22006.48006.5200-13.413%536,618+304.141%
2025-04-03		7.82008.01007.50507.5300-7.721%463,991+249.934%
2025-04-02		7.84008.19007.82008.1600+3.422%312,519+222.917%
2025-04-01		7.69007.90007.60007.8900+2.070%255,245+233.967%
2025-03-31		7.64007.82007.22007.7300+0.782%321,095+240.880%
2025-03-28		7.67007.69507.56007.6700+0.393%177,905+243.546%
2025-03-27		7.79007.79007.56007.6400-1.926%169,001+244.895%
2025-03-26		8.05008.13007.75007.7900-2.503%224,011+238.254%
2025-03-25		7.88008.04007.88007.9900+1.654%306,325+229.787%
2025-03-24		7.66007.89007.56007.8600+3.968%320,737+235.242%
2025-03-21		7.60007.62007.48507.5600-1.047%273,073+248.545%
2025-03-20		7.40007.67007.34007.6400+1.461%466,386+244.895%
2025-03-19		7.42007.57507.34007.5300+1.482%243,927+249.934%
2025-03-18		7.50007.52007.40007.4200-0.802%517,148+255.121%
2025-03-17		7.45007.62007.43007.4800+0.268%593,303+252.273%
2025-03-14		7.29007.52007.29007.4600+4.045%240,837+253.217%
2025-03-13		7.32007.36007.14007.1700-2.316%504,103+267.503%
2025-03-12		7.30007.38007.14007.3400+1.803%222,538+258.992%
2025-03-11		6.92007.28506.92007.2100+4.342%315,635+265.465%
2025-03-10		7.09007.17806.81506.9100-3.894%1,418,599+281.331%
2025-03-07		7.16007.33007.12007.1900+0.279%312,686+266.481%
2025-03-06		7.28007.47007.12007.1700-2.582%593,548+267.503%
2025-03-05		7.23007.40007.09007.3600+1.377%645,162+258.016%
2025-03-04		7.50007.55507.09007.2600-3.968%1,059,739+262.948%
2025-03-03		7.91008.02007.48007.5600-5.144%549,632+248.545%
2025-02-28		7.83008.00007.74007.9700+1.399%403,153+230.615%
2025-02-27		8.58008.58007.83007.8600-3.321%649,235+235.242%
2025-02-26		8.40008.41008.07008.1300-3.214%549,904+224.108%
2025-02-25		8.87008.87008.35008.4000-4.654%283,144+213.690%
2025-02-24		8.92009.01008.74008.8100-1.784%236,004+199.092%
2025-02-21		9.20009.20008.90018.9700-2.288%162,102+193.757%
2025-02-20		9.16009.26009.04009.1800+1.101%162,921+187.037%
2025-02-19		9.21009.28009.06009.0800-1.838%246,339+190.198%
2025-02-18		9.17009.33009.09129.2500+0.983%283,151+184.865%
2025-02-14		9.18009.26509.06009.1600+0.329%327,158+187.664%
2025-02-13		9.43009.43009.09009.1300-2.561%430,034+188.609%
2025-02-12		9.28009.54009.26009.3700-0.319%224,378+181.217%
2025-02-11		9.68009.68009.39009.4000-2.185%425,290+180.319%
2025-02-10		9.49009.65099.43009.6100+1.909%393,180+174.194%
2025-02-07		9.32009.49009.29009.4300+0.856%564,635+179.427%
2025-02-06		9.61009.65169.32009.3500-2.401%194,596+181.818%
2025-02-05		9.60009.65009.48009.58000.000%115,192+175.052%
2025-02-04		9.41009.65009.41009.5800+1.591%241,417+175.052%
2025-02-03		9.25009.59008.88009.4300-0.737%203,970+179.427%
2025-01-31		9.65009.74009.44009.5000-2.163%252,731+177.368%
2025-01-30		9.77009.77009.60009.7100+0.103%257,752+171.370%
2025-01-29		9.70009.85009.64009.7000-0.103%412,256+171.649%
2025-01-28		9.69009.76809.48009.7100+0.936%457,932+171.370%
2025-01-27		10.390010.39009.61009.6200-7.854%433,452+173.909%
2025-01-24		10.290010.525010.260010.4400+1.953%190,715+152.395%
2025-01-23		10.420010.480010.240010.2400-1.444%236,094+157.324%
2025-01-22		10.470010.495010.210010.3900-0.764%404,239+153.609%
2025-01-21		10.380010.614210.270010.4700+0.287%405,557+151.671%
2025-01-17		10.350010.500010.245010.4400+1.655%291,759+152.395%
2025-01-16		10.020010.28509.980010.2700+2.087%914,435+156.573%
2025-01-15		10.430010.430010.020010.0600-2.140%342,104+161.928%
2025-01-14		9.920010.34009.920010.2800+3.629%332,926+156.323%
2025-01-13		9.700010.13509.67009.9200+1.224%384,944+165.625%
2025-01-10		10.280010.35009.77009.8000-4.854%390,650+168.878%
2025-01-08		10.100010.300010.080010.3000+1.079%372,876+155.825%
2025-01-07		10.330010.345010.080010.1900-0.972%429,005+158.587%
2025-01-06		10.360010.515010.170010.2900+0.097%348,756+156.074%
2025-01-03		10.250010.310010.110010.2800+0.982%242,044+156.323%
2025-01-02		9.990010.20809.970010.1800+2.312%337,060+158.841%
2024-12-31		10.040010.14009.88509.9500-0.599%325,230+164.824%
2024-12-30		9.860010.16719.720010.0100+3.090%326,398+163.237%
2024-12-27		9.74009.82009.63509.7100-1.019%765,995+171.370%
2024-12-26		9.85009.87509.66009.8100-0.203%124,471+168.603%
2024-12-24		9.74009.85009.60009.8300+1.865%85,805+168.057%
2024-12-23		9.27009.68009.27009.6500+2.988%345,978+173.057%
2024-12-20		9.33009.53009.25009.3700-0.425%331,322+181.217%
2024-12-19		9.61009.76009.39009.4100-0.318%402,131+180.021%
2024-12-18		9.62009.87009.39009.4400-2.176%543,944+179.131%
2024-12-17		9.71009.71009.45009.6500-0.618%327,086+173.057%
2024-12-16		9.43009.74009.41009.7100+2.426%424,910+171.370%
2024-12-13		9.49009.60009.41009.4800-0.105%210,934+177.954%
2024-12-12		9.57009.62009.44009.4900-1.556%180,150+177.661%
2024-12-11		9.65009.75509.54509.6400+0.417%251,811+173.340%
2024-12-10		9.55009.67809.45009.6000+1.159%309,896+174.479%
2024-12-09		9.20009.82009.20009.4900+3.264%618,047+177.661%
2024-12-06		9.45009.56009.15009.1900-3.466%362,285+186.725%
2024-12-05		9.30009.55009.24019.5200+3.142%225,660+176.786%
2024-12-04		9.26009.48009.15509.2300+0.108%296,430+185.482%
2024-12-03		9.17009.29979.08009.2200+0.875%260,501+185.792%
2024-12-02		9.23009.29008.92009.1400-0.109%274,700+188.293%
2024-11-29		9.34009.34009.14009.1500-1.081%117,824+187.978%
2024-11-27		9.25009.41009.19459.2500+0.434%236,107+184.865%
2024-11-26		9.30009.34009.06009.2100-1.812%1,437,463+186.102%
2024-11-25		9.50009.53509.29009.3800-0.213%489,907+180.917%
2024-11-22		9.18009.51509.11009.4000+1.732%457,771+180.319%
2024-11-21		9.17009.24009.04009.2400+2.212%381,079+185.173%
2024-11-20		8.77009.04008.77009.0400+2.961%358,157+191.482%
2024-11-19		8.80008.96008.67008.7800-0.679%1,267,974+200.114%
2024-11-18		8.49008.92908.26008.8400+5.995%592,355+198.077%
2024-11-15		8.11008.47507.98008.3400+4.380%445,070+215.947%
2024-11-14		7.92008.07007.45007.9900+5.409%520,323+229.787%
2024-11-13		7.51007.69007.41007.5800+1.337%219,901+247.625%
2024-11-12		7.30007.52007.29007.4800+3.315%213,839+252.273%
2024-11-11		7.29007.31007.20507.2400-0.138%171,300+263.950%
2024-11-08		7.35007.39007.12507.2500-0.821%120,284+263.448%
2024-11-07		7.30007.43007.21007.3100+0.828%198,414+260.465%
2024-11-06		7.05007.29006.95007.2500+3.720%132,613+263.448%
2024-11-05		6.95007.02006.91006.9900+1.747%88,336+276.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC