Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFXT
Enerflex Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:47 PM EDT
19.99USD-3.337%(-0.69)480,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:22:30 AM EDT
22.14USD+7.060%(+1.46)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
19.96USD-0.150%(-0.03)29,755
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		20.670021.080019.890019.9900-3.337%480,9120.000%
2026-08-06		20.700021.880019.880020.6800-5.957%1,154,203-3.337%
2026-08-05		22.360022.500021.930021.9900-1.169%754,187-9.095%
2026-08-04		21.520022.400021.450022.2500+2.205%899,813-10.157%
2026-08-03		21.550021.980021.360021.7700-2.289%133,945-8.176%
2026-07-31		22.180022.880022.160022.2800+0.952%884,581-10.278%
2026-07-30		21.460022.110021.420022.0700+4.449%933,629-9.425%
2026-07-29		22.010022.230021.010021.1300-2.492%532,729-5.395%
2026-07-28		22.450022.450021.370021.6700-3.646%1,110,919-7.753%
2026-07-27		22.240023.080021.980022.4900-1.186%485,105-11.116%
2026-07-24		24.010024.030022.590022.7600-4.690%846,684-12.170%
2026-07-23		24.030024.140023.370023.8800+0.675%413,462-16.290%
2026-07-22		24.130024.450023.670023.7200-1.043%351,716-15.725%
2026-07-21		23.340024.190023.290023.9700+3.946%568,790-16.604%
2026-07-20		23.470023.760022.990023.0600-1.705%256,296-13.313%
2026-07-17		23.600023.800023.110023.46000.000%246,480-14.791%
2026-07-16		23.500023.800023.010023.4600-1.470%418,793-14.791%
2026-07-15		24.240024.380023.360023.8100-1.855%288,571-16.044%
2026-07-14		24.120024.450023.820024.2600+1.804%289,127-17.601%
2026-07-13		23.960024.380023.770023.8300-0.126%289,954-16.114%
2026-07-10		24.150024.220023.640023.8600-0.955%361,600-16.220%
2026-07-09		24.450024.530024.020024.0900-1.311%167,302-17.020%
2026-07-08		23.260024.540023.260024.4100+5.992%450,524-18.107%
2026-07-07		22.590023.250022.230023.0300+1.723%583,152-13.200%
2026-07-06		22.960023.720022.505022.6400-1.906%387,588-11.705%
2026-07-02		23.500024.230022.890023.0800-2.079%532,372-13.388%
2026-07-01		24.260024.260023.550023.5700-3.835%177,910-15.189%
2026-06-30		25.030025.070024.445024.5100-1.169%349,291-18.441%
2026-06-29		25.120025.420024.767024.8000-0.601%504,461-19.395%
2026-06-26		24.220025.200024.145024.9500+1.340%407,278-19.880%
2026-06-25		24.290024.810024.170024.6200+2.115%529,799-18.806%
2026-06-24		25.010025.090023.640024.1100-4.515%275,615-17.088%
2026-06-23		25.510025.610025.100025.2500-2.208%441,514-20.832%
2026-06-22		24.610025.910024.610025.8200+6.915%490,281-22.579%
2026-06-18		23.500024.180023.040024.1500+1.813%669,155-17.226%
2026-06-17		23.840023.950023.510023.7200+0.169%339,312-15.725%
2026-06-16		23.980024.130023.600023.6800-1.538%393,139-15.583%
2026-06-15		23.880024.220023.510024.0500-1.029%538,400-16.881%
2026-06-12		23.900024.459923.680024.3000+1.292%348,578-17.737%
2026-06-11		24.310024.320023.800023.9900+0.335%882,386-16.674%
2026-06-10		24.810025.180023.560023.9100-3.238%965,464-16.395%
2026-06-09		24.940025.130024.140024.7100-0.563%273,468-19.102%
2026-06-08		24.680025.082524.630024.8500+2.899%442,615-19.557%
2026-06-05		26.110026.200024.000024.1500-8.453%731,871-17.226%
2026-06-04		25.560026.670025.390026.3800+1.814%218,502-24.223%
2026-06-03		26.530026.645025.870025.9100-1.258%243,937-22.848%
2026-06-02		25.440026.405025.440026.2400+3.429%372,433-23.819%
2026-06-01		25.170026.120024.960025.3700+1.806%504,848-21.206%
2026-05-29		24.930025.025024.510024.92000.000%1,087,168-19.783%
2026-05-28		25.770025.770024.850024.9200-1.580%497,907-19.783%
2026-05-27		26.760026.910025.200725.3200-6.499%794,216-21.051%
2026-05-26		26.510027.255026.240027.0800-1.168%857,674-26.182%
2026-05-22		26.970027.450026.930027.4000+0.772%212,413-27.044%
2026-05-21		27.960028.080026.640027.1900-2.018%249,495-26.480%
2026-05-20		28.250028.550027.750027.7500-1.210%1,628,638-27.964%
2026-05-19		28.060028.520027.680128.0900-0.249%338,933-28.836%
2026-05-18		27.970028.277527.410028.1600+1.041%240,032-29.013%
2026-05-15		27.340027.890027.310027.8700+0.686%380,193-28.274%
2026-05-14		27.230027.750027.230027.6800+1.059%362,376-27.782%
2026-05-13		27.160027.560026.580027.3900+1.407%1,157,168-27.017%
2026-05-12		26.840027.320026.570027.0100+1.199%482,267-25.990%
2026-05-11		27.380027.790026.333426.6900-1.622%762,059-25.103%
2026-05-08		28.970029.150027.120027.1300-4.438%556,428-26.318%
2026-05-07		25.740028.529925.660028.3900+4.954%948,498-29.588%
2026-05-06		27.360027.615026.550027.0500-2.663%702,166-26.100%
2026-05-05		27.430028.180027.380027.7900+1.312%503,809-28.068%
2026-05-04		27.400028.340027.030027.4300+0.994%828,528-27.124%
2026-05-01		26.720027.260026.560027.1600+1.268%387,526-26.399%
2026-04-30		26.340026.920026.040026.8200+1.822%373,795-25.466%
2026-04-29		25.770026.350025.490026.3400+3.619%299,267-24.108%
2026-04-28		25.570025.960025.220025.4200-0.587%931,107-21.361%
2026-04-27		25.920026.386925.310025.5700-0.428%731,848-21.822%
2026-04-24		24.820025.680024.540025.6800+3.215%406,879-22.157%
2026-04-23		24.540025.148524.540024.8800+1.676%339,173-19.654%
2026-04-22		23.480024.480023.480024.4700+5.793%469,377-18.308%
2026-04-21		23.790024.000022.770023.1300-1.491%367,308-13.575%
2026-04-20		22.970023.590022.810023.4800+2.622%488,186-14.864%
2026-04-17		22.980023.170022.161322.8800-2.762%416,463-12.631%
2026-04-16		23.410024.080023.370123.5300+0.901%322,305-15.045%
2026-04-15		22.520023.370022.350123.3200+2.913%474,862-14.280%
2026-04-14		22.310022.770021.660622.6600+1.934%575,050-11.783%
2026-04-13		21.740022.400021.555022.2300+3.782%326,509-10.076%
2026-04-10		20.870021.450020.870021.4200+1.613%1,005,612-6.676%
2026-04-09		21.030021.595020.830021.0800+0.477%678,549-5.171%
2026-04-08		20.170021.070019.430020.9800+2.341%1,393,263-4.719%
2026-04-07		20.340020.870020.210020.5000+1.586%569,243-2.488%
2026-04-06		20.160020.327619.820020.1800-0.050%1,124,614-0.942%
2026-04-02		20.150020.425019.700020.1900+1.508%1,236,864-0.991%
2026-04-01		20.670020.770019.870019.8900-4.924%533,832+0.503%
2026-03-31		20.850021.360020.440020.9200+1.800%782,614-4.446%
2026-03-30		21.650021.690020.370020.5500-4.640%572,066-2.725%
2026-03-27		21.320021.650021.120021.5500+1.079%1,169,418-7.239%
2026-03-26		21.610022.010021.280021.3200-1.796%279,023-6.238%
2026-03-25		21.380021.940021.380021.7100+1.686%512,812-7.923%
2026-03-24		21.000021.720020.860021.3500+1.425%470,225-6.370%
2026-03-23		21.350021.505020.540021.0500-1.405%1,078,751-5.036%
2026-03-20		21.780021.875021.250021.3500-1.294%1,447,737-6.370%
2026-03-19		21.260021.795020.970021.6300+1.169%1,205,298-7.582%
2026-03-18		21.440021.680021.270021.3800+0.470%364,442-6.501%
2026-03-17		21.040021.590020.860021.2800+2.406%442,661-6.062%
2026-03-16		20.980021.000020.610020.7800-0.717%391,890-3.802%
2026-03-13		20.830021.430020.750020.9300-0.476%250,337-4.491%
2026-03-12		21.640021.750020.780021.0300-3.266%556,698-4.945%
2026-03-11		22.040022.125021.420021.7400-1.361%2,793,389-8.050%
2026-03-10		22.080022.330021.740022.0400+0.273%230,739-9.301%
2026-03-09		21.470022.260021.280021.9800+1.431%344,849-9.054%
2026-03-06		21.700022.051921.340021.6700-0.687%311,553-7.753%
2026-03-05		22.420022.700021.390021.8200-3.537%350,223-8.387%
2026-03-04		22.080022.930022.080022.6200+1.754%2,099,570-11.627%
2026-03-03		23.170023.330121.760122.2300-4.797%668,113-10.076%
2026-03-02		22.630023.820022.400023.3500+4.241%625,089-14.390%
2026-02-27		23.190023.390022.360022.4000-3.573%1,573,250-10.759%
2026-02-26		21.630023.470020.190123.2300+16.969%860,446-13.947%
2026-02-25		20.000020.180019.730019.8600-0.451%509,463+0.655%
2026-02-24		19.310019.980019.190819.9500+3.314%328,327+0.201%
2026-02-23		19.500019.780019.020019.3100-0.720%286,222+3.521%
2026-02-20		19.300019.680019.150019.4500+0.103%473,944+2.776%
2026-02-19		19.500019.890019.240019.4300+0.051%409,534+2.882%
2026-02-18		19.140019.790019.115019.4200+2.103%391,040+2.935%
2026-02-17		18.950019.315018.620019.0200+0.369%626,403+5.100%
2026-02-13		18.040019.200018.040018.9500+4.754%569,139+5.488%
2026-02-12		18.630018.630017.652818.0900-2.375%255,888+10.503%
2026-02-11		18.380018.710018.130018.5300+1.646%333,464+7.879%
2026-02-10		18.220018.326017.830018.2300-0.328%317,513+9.654%
2026-02-09		17.780018.540017.780018.2900+2.580%292,505+9.295%
2026-02-06		17.090018.050017.090017.8300+5.879%299,388+12.114%
2026-02-05		17.180017.350016.550016.8400-3.051%429,094+18.705%
2026-02-04		19.330019.370017.183717.3700-11.060%823,092+15.083%
2026-02-03		18.960019.650018.545019.5300+5.000%698,360+2.355%
2026-02-02		17.980018.670017.830018.6000+1.307%520,623+7.473%
2026-01-30		17.850018.490017.790018.3600+1.380%430,238+8.878%
2026-01-29		18.020018.440017.620018.1100+2.664%322,388+10.381%
2026-01-28		17.470017.870017.305017.6400+0.973%506,525+13.322%
2026-01-27		17.110017.480017.000017.4700+3.129%502,013+14.425%
2026-01-26		16.670016.940016.380016.9400+2.916%283,662+18.005%
2026-01-23		16.910017.194716.420016.4600-1.614%274,542+21.446%
2026-01-22		16.850016.953716.600016.7300-0.712%445,168+19.486%
2026-01-21		16.520016.900016.385016.8500+3.884%234,485+18.635%
2026-01-20		16.200016.410016.120016.2200+0.062%398,369+23.243%
2026-01-16		16.270016.390016.050016.2100-0.430%354,347+23.319%
2026-01-15		16.140016.510015.810016.2800+1.877%336,815+22.789%
2026-01-14		16.510016.730015.870015.9800-2.143%553,297+25.094%
2026-01-13		15.410016.350015.369016.3300+6.802%1,019,765+22.413%
2026-01-12		14.950015.350014.821015.2900+1.865%1,016,241+30.739%
2026-01-09		15.160015.190014.770015.0100-0.530%801,736+33.178%
2026-01-08		14.740015.200014.740015.0900+2.305%259,946+32.472%
2026-01-07		14.830015.061814.670014.7500-0.874%362,482+35.525%
2026-01-06		15.700015.760014.850014.8800-4.615%381,138+34.341%
2026-01-05		16.300016.425015.490015.6000-2.133%476,857+28.141%
2026-01-02		15.530015.970015.330015.9400+3.305%254,062+25.408%
2025-12-31		15.710015.720015.390015.4300-1.532%235,280+29.553%
2025-12-30		15.520015.830015.470015.6700+1.490%370,489+27.569%
2025-12-29		15.280015.600015.250015.4400+1.512%373,689+29.469%
2025-12-26		15.250015.297715.120015.2100+0.132%116,095+31.427%
2025-12-24		15.110015.270015.000015.1900-0.066%112,849+31.600%
2025-12-23		15.390015.400015.170015.2000-0.783%231,487+31.513%
2025-12-22		15.110015.560015.080015.3200+2.201%247,460+30.483%
2025-12-19		15.080015.100014.860014.9900-0.067%301,362+33.356%
2025-12-18		15.740015.740014.480015.0000-4.276%583,475+33.267%
2025-12-17		15.700015.975015.640015.6700+0.128%322,199+27.569%
2025-12-16		15.700015.870015.540015.6500-1.324%645,307+27.732%
2025-12-15		15.850015.960015.560015.8600+0.635%565,847+26.040%
2025-12-12		15.970016.006015.540015.7600-0.756%895,330+26.840%
2025-12-11		15.550015.930015.350015.8800+1.535%382,362+25.882%
2025-12-10		15.310015.655014.996115.6400+2.557%1,038,596+27.813%
2025-12-09		14.160015.270014.160015.2500+6.569%548,862+31.082%
2025-12-08		14.430014.480014.200014.3100-0.832%795,395+39.693%
2025-12-05		14.180014.490014.100014.4300+2.195%381,549+38.531%
2025-12-04		13.700014.145013.630014.1200+2.766%428,126+41.572%
2025-12-03		13.730014.040013.540113.7400+1.029%388,672+45.488%
2025-12-02		14.000014.060013.555013.6000-2.579%470,484+46.985%
2025-12-01		13.990014.250013.910013.9600-0.214%366,276+43.195%
2025-11-28		13.780014.090013.758613.9900+1.450%171,965+42.888%
2025-11-26		13.760013.935013.650013.7900+0.437%317,363+44.960%
2025-11-25		13.750013.790013.325013.7300-0.073%937,616+45.594%
2025-11-24		13.620013.785013.500013.7400+1.402%590,420+45.488%
2025-11-21		13.230013.600013.090013.5500+1.574%670,000+47.528%
2025-11-20		13.670014.180013.310013.3400-1.039%687,961+49.850%
2025-11-19		12.890013.485012.830013.4800+3.295%484,822+48.294%
2025-11-18		12.750013.090012.570013.0500+1.477%767,656+53.180%
2025-11-17		13.230013.240012.850012.8600-3.381%1,072,367+55.443%
2025-11-14		12.850013.310012.740013.3100+2.701%505,797+50.188%
2025-11-13		13.360013.640012.800012.9600-4.213%468,641+54.244%
2025-11-12		13.520013.639913.300013.5300-0.661%466,382+47.746%
2025-11-11		13.550013.665013.450013.6200+0.517%669,408+46.769%
2025-11-10		13.700013.710013.240013.5500+1.195%820,722+47.528%
2025-11-07		13.340013.410012.970013.3900+0.150%395,316+49.291%
2025-11-06		13.000013.745012.840013.3700+5.692%913,395+49.514%
2025-11-05		12.580012.885012.553612.6500+0.317%436,431+58.024%
2025-11-04		12.780012.825012.540012.6100-2.851%370,562+58.525%
2025-11-03		12.620013.010012.561012.9800+3.098%436,453+54.006%
2025-10-31		12.630012.675012.460012.5900+0.479%541,517+58.777%
2025-10-30		12.750012.750012.500012.5300-1.416%347,295+59.537%
2025-10-29		12.540012.885012.540012.7100+1.275%484,338+57.278%
2025-10-28		12.820012.970012.520012.5500-1.414%507,635+59.283%
2025-10-27		12.640012.755012.525012.7300+2.167%452,344+57.031%
2025-10-24		12.140012.460012.130012.4600+3.317%465,549+60.433%
2025-10-23		11.550012.130011.550012.0600+4.416%445,976+65.755%
2025-10-22		11.350011.645011.320011.5500+2.394%269,445+73.074%
2025-10-21		11.140011.310010.990011.2800+1.348%256,749+77.216%
2025-10-20		10.800011.140010.790011.1300+3.343%187,270+79.605%
2025-10-17		10.700010.780010.570210.7700+0.373%484,581+85.608%
2025-10-16		10.900010.940010.680110.7300-1.740%268,688+86.300%
2025-10-15		10.950011.080010.870010.9200+0.645%290,060+83.059%
2025-10-14		10.990010.990010.640010.8500-2.778%624,554+84.240%
2025-10-13		10.980011.160010.900011.1600+3.525%298,391+79.122%
2025-10-10		11.450011.470010.740010.7800-6.098%647,594+85.436%
2025-10-09		11.630011.739011.420011.4800-0.434%534,203+74.129%
2025-10-08		11.700011.700011.450111.5300-0.432%732,836+73.374%
2025-10-07		11.480011.605011.380011.5800+1.401%369,246+72.625%
2025-10-06		11.370011.510011.339011.4200+1.331%892,912+75.044%
2025-10-03		11.080011.430011.080011.2700+2.641%521,961+77.374%
2025-10-02		11.080011.138910.920010.9800-0.272%294,231+82.058%
2025-10-01		10.700011.070010.700011.0100+2.134%281,511+81.562%
2025-09-30		10.880010.880010.680010.7800-0.828%251,713+85.436%
2025-09-29		10.990011.040010.845010.8700-1.092%220,011+83.901%
2025-09-26		11.170011.180010.930010.9900-1.169%178,329+81.893%
2025-09-25		10.890011.175010.860011.1200+2.112%366,237+79.766%
2025-09-24		11.250011.250010.860010.8900-1.448%434,505+83.563%
2025-09-23		11.000011.270010.920011.0500+1.098%408,469+80.905%
2025-09-22		10.730011.000010.720010.9300+1.864%517,512+82.891%
2025-09-19		10.790010.810010.459910.7300-0.186%354,628+86.300%
2025-09-18		10.740010.960010.600010.7500+0.186%302,264+85.953%
2025-09-17		10.800010.840010.610010.7300-0.371%410,681+86.300%
2025-09-16		10.750010.845510.690010.7700+0.186%337,130+85.608%
2025-09-15		10.580010.780010.530010.7500+1.607%528,830+85.953%
2025-09-12		10.510010.670010.480010.5800+0.858%240,182+88.941%
2025-09-11		10.340010.500010.240010.4900+1.845%387,787+90.562%
2025-09-10		10.250010.350010.190010.3000+1.578%303,003+94.078%
2025-09-09		10.080010.240010.035010.1400+0.795%451,701+97.140%
2025-09-08		10.010010.07009.845010.0600+0.500%531,556+98.708%
2025-09-05		10.210010.23009.805010.0100-2.721%281,714+99.700%
2025-09-04		10.110010.325010.070010.2900+0.784%294,054+94.266%
2025-09-03		10.240010.400010.100010.2100-0.293%335,492+95.788%
2025-09-02		9.970010.24009.950010.2400+1.487%383,518+95.215%
2025-08-29		10.090010.11009.970010.0900+0.199%361,679+98.117%
2025-08-28		9.880010.14009.780010.0700+3.071%773,132+98.510%
2025-08-27		9.83009.92009.75509.7700-0.306%221,429+104.606%
2025-08-26		9.75009.80009.64009.8000+0.307%293,054+103.980%
2025-08-25		9.81009.94009.74009.7700-1.013%379,142+104.606%
2025-08-22		9.71009.87009.67009.8700+1.543%561,873+102.533%
2025-08-21		9.50009.72009.48009.7200+2.316%420,357+105.658%
2025-08-20		9.40009.52009.35019.5000+1.279%495,346+110.421%
2025-08-19		9.69009.71009.37009.3800-3.399%660,039+113.113%
2025-08-18		9.61009.71009.52009.7100+1.251%1,567,630+105.870%
2025-08-15		9.61009.67009.46009.5900-0.104%696,564+108.446%
2025-08-14		9.60009.66009.41009.6000-0.826%843,950+108.229%
2025-08-13		9.61009.74009.45009.6800+1.044%1,059,757+106.508%
2025-08-12		9.17009.58009.11009.5800+4.471%860,057+108.664%
2025-08-11		9.15009.24009.03509.1700+0.659%634,764+117.993%
2025-08-08		8.95009.13008.81509.1100+2.475%755,768+119.429%
2025-08-07		8.68009.29008.68008.8900+10.161%976,928+124.859%
2025-08-06		8.24008.33008.04008.0700-0.982%508,797+147.708%
2025-08-05		7.82008.16007.82008.1500+4.756%589,872+145.276%
2025-08-04		7.77007.78507.61077.7800-0.128%158,467+156.941%
2025-08-01		7.90007.90007.59007.7900-2.381%328,326+156.611%
2025-07-31		8.26008.33007.96007.9800-3.390%137,129+150.501%
2025-07-30		8.38008.38508.20508.2600-1.549%214,263+142.010%
2025-07-29		8.22008.43008.13008.3900+3.071%284,169+138.260%
2025-07-28		8.10008.20008.00008.1400+1.496%611,863+145.577%
2025-07-25		8.20008.21007.99008.0200-2.076%168,082+149.252%
2025-07-24		8.22008.22508.05008.1900-0.365%181,213+144.078%
2025-07-23		8.03008.24008.03008.2200+2.879%397,507+143.187%
2025-07-22		8.06008.06007.91507.9900-0.250%179,219+150.188%
2025-07-21		8.01008.16007.99008.0100+0.376%140,114+149.563%
2025-07-18		8.05008.05007.91007.9800+0.125%172,310+150.501%
2025-07-17		7.84008.06507.82007.9700+1.014%306,438+150.816%
2025-07-16		7.99008.01007.76007.8900-1.252%220,962+153.359%
2025-07-15		8.00008.05007.90007.9900-0.745%250,721+150.188%
2025-07-14		7.78008.11007.71008.0500+3.470%502,533+148.323%
2025-07-11		7.84007.84007.77507.7800-1.144%110,623+156.941%
2025-07-10		7.79007.87007.68007.8700+0.383%171,517+154.003%
2025-07-09		7.89008.03007.82507.8400-0.759%234,020+154.974%
2025-07-08		7.85007.97677.83007.9000+0.894%206,585+153.038%
2025-07-07		8.10008.15007.82507.8300-3.453%240,202+155.300%
2025-07-03		8.01008.14908.01008.1100+0.871%136,017+146.486%
2025-07-02		7.94008.04007.89508.0400+1.643%305,510+148.632%
2025-07-01		7.94007.94507.66507.9100+0.253%311,164+152.718%
2025-06-30		7.81007.93007.79007.8900+1.024%228,727+153.359%
2025-06-27		8.00008.00007.78507.8100-1.884%374,230+155.954%
2025-06-26		7.76007.97007.76007.9600+2.445%362,677+151.131%
2025-06-25		7.69007.78007.61007.7700+0.909%295,957+157.272%
2025-06-24		7.60007.84507.54007.7000-0.901%316,687+159.610%
2025-06-23		8.04008.07007.74007.7700-2.509%302,299+157.272%
2025-06-20		8.00008.10007.84007.9700+1.788%334,549+150.816%
2025-06-18		7.90007.94007.79007.8300-1.011%177,664+155.300%
2025-06-17		7.89008.09507.89007.9100+0.508%184,669+152.718%
2025-06-16		7.94007.98007.82507.8700-0.882%234,023+154.003%
2025-06-13		7.88007.94007.74507.9400+1.405%403,439+151.763%
2025-06-12		7.72007.83007.66007.8300+0.256%242,970+155.300%
2025-06-11		7.78007.82007.71007.8100+1.166%199,897+155.954%
2025-06-10		7.77007.77007.63007.7200+0.130%360,167+158.938%
2025-06-09		7.61007.79007.59007.7100+1.715%601,880+159.274%
2025-06-06		7.45007.63007.45007.5800+2.571%313,270+163.720%
2025-06-05		7.52007.52007.29007.3900-0.538%205,961+170.501%
2025-06-04		7.51007.56007.36007.4300-0.801%296,515+169.044%
2025-06-03		7.17007.53007.16007.4900+4.318%318,094+166.889%
2025-06-02		7.14007.25006.99007.1800+2.134%261,501+178.412%
2025-05-30		7.14007.14006.95007.0300-2.089%148,780+184.353%
2025-05-29		7.25007.27007.16007.1800-0.554%160,718+178.412%
2025-05-28		7.25007.36467.16007.2200+0.278%230,712+176.870%
2025-05-27		7.25007.40007.03007.2000+2.128%319,418+177.639%
2025-05-23		6.76007.06006.76007.0500+2.920%199,443+183.546%
2025-05-22		6.87006.91006.74016.8500-0.436%403,684+191.825%
2025-05-21		7.02007.11006.87006.8800-2.687%1,378,762+190.552%
2025-05-20		7.13007.21007.07007.0700-1.532%172,903+182.744%
2025-05-19		6.99007.27506.91007.1800+1.127%270,921+178.412%
2025-05-16		7.18007.23007.04507.1000-0.560%432,578+181.549%
2025-05-15		7.12007.19007.01007.1400-0.695%594,314+179.972%
2025-05-14		7.21007.34997.12507.1900-1.100%870,513+178.025%
2025-05-13		7.26007.31507.14107.2700+1.395%552,781+174.966%
2025-05-12		7.14007.34507.01507.1700+4.978%1,025,056+178.801%
2025-05-09		6.82007.04006.77506.8300+0.589%678,574+192.679%
2025-05-08		7.00007.00006.46006.7900-0.294%234,787+194.404%
2025-05-07		6.84006.87506.65506.8100+2.252%264,889+193.539%
2025-05-06		6.66006.79006.62006.6600+1.062%204,606+200.150%
2025-05-05		6.72006.72006.56006.5900-2.515%260,864+203.338%
2025-05-02		6.74006.91006.73006.7600+1.046%311,930+195.710%
2025-05-01		6.56006.79006.56006.6900+2.137%293,578+198.804%
2025-04-30		6.58006.58006.42006.5500-1.652%617,578+205.191%
2025-04-29		6.55006.75006.46006.6600+1.991%330,066+200.150%
2025-04-28		6.68006.69006.49006.5300-1.952%393,304+206.126%
2025-04-25		6.58006.67006.53006.6600+0.452%293,344+200.150%
2025-04-24		6.48006.75006.48006.6300+3.432%228,689+201.508%
2025-04-23		6.57006.57006.36006.4100-0.927%190,583+211.856%
2025-04-22		6.54006.59006.44006.4700+0.622%196,604+208.964%
2025-04-21		6.68006.68006.39006.4300-4.458%217,302+210.886%
2025-04-17		6.76006.83006.71506.7300+0.298%306,778+197.028%
2025-04-16		6.76006.83006.60006.7100-1.032%452,656+197.914%
2025-04-15		6.56006.87006.54006.7800+3.670%710,070+194.838%
2025-04-14		6.71006.74006.48006.54000.000%516,818+205.657%
2025-04-11		6.50006.55006.29006.5400+1.869%215,563+205.657%
2025-04-10		6.89006.89006.32506.4200-9.322%395,114+211.371%
2025-04-09		6.34007.17006.25007.0800+10.452%557,229+182.345%
2025-04-08		6.96006.96006.26006.4100-3.754%386,747+211.856%
2025-04-07		6.40006.80006.18006.6600+2.147%339,571+200.150%
2025-04-04		7.22007.22006.48006.5200-13.413%536,618+206.595%
2025-04-03		7.82008.01007.50507.5300-7.721%463,991+165.471%
2025-04-02		7.84008.19007.82008.1600+3.422%312,519+144.975%
2025-04-01		7.69007.90007.60007.8900+2.070%255,245+153.359%
2025-03-31		7.64007.82007.22007.7300+0.782%321,095+158.603%
2025-03-28		7.67007.69507.56007.6700+0.393%177,905+160.626%
2025-03-27		7.79007.79007.56007.6400-1.926%169,001+161.649%
2025-03-26		8.05008.13007.75007.7900-2.503%224,011+156.611%
2025-03-25		7.88008.04007.88007.9900+1.654%306,325+150.188%
2025-03-24		7.66007.89007.56007.8600+3.968%320,737+154.326%
2025-03-21		7.60007.62007.48507.5600-1.047%273,073+164.418%
2025-03-20		7.40007.67007.34007.6400+1.461%466,386+161.649%
2025-03-19		7.42007.57507.34007.5300+1.482%243,927+165.471%
2025-03-18		7.50007.52007.40007.4200-0.802%517,148+169.407%
2025-03-17		7.45007.62007.43007.4800+0.268%593,303+167.246%
2025-03-14		7.29007.52007.29007.4600+4.045%240,837+167.962%
2025-03-13		7.32007.36007.14007.1700-2.316%504,103+178.801%
2025-03-12		7.30007.38007.14007.3400+1.803%222,538+172.343%
2025-03-11		6.92007.28506.92007.2100+4.342%315,635+177.254%
2025-03-10		7.09007.17806.81506.9100-3.894%1,418,599+189.291%
2025-03-07		7.16007.33007.12007.1900+0.279%312,686+178.025%
2025-03-06		7.28007.47007.12007.1700-2.582%593,548+178.801%
2025-03-05		7.23007.40007.09007.3600+1.377%645,162+171.603%
2025-03-04		7.50007.55507.09007.2600-3.968%1,059,739+175.344%
2025-03-03		7.91008.02007.48007.5600-5.144%549,632+164.418%
2025-02-28		7.83008.00007.74007.9700+1.399%403,153+150.816%
2025-02-27		8.58008.58007.83007.8600-3.321%649,235+154.326%
2025-02-26		8.40008.41008.07008.1300-3.214%549,904+145.879%
2025-02-25		8.87008.87008.35008.4000-4.654%283,144+137.976%
2025-02-24		8.92009.01008.74008.8100-1.784%236,004+126.901%
2025-02-21		9.20009.20008.90018.9700-2.288%162,102+122.854%
2025-02-20		9.16009.26009.04009.1800+1.101%162,921+117.756%
2025-02-19		9.21009.28009.06009.0800-1.838%246,339+120.154%
2025-02-18		9.17009.33009.09129.2500+0.983%283,151+116.108%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC