EFXT
Enerflex Ltd.
stockNYSE
Market OpenOct 5, 2026 3:47:09 PM EDT
25.09USD+2.054%(+0.50)408,681
21.94Bid25.12Ask3.18SpreadEFXT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.6900 | 25.5900 | 24.5200 | 25.0900 | +2.033% | 408,681 | 0.000% |
| 2026-10-02 | 25.2800 | 25.4200 | 24.2600 | 24.5900 | -3.341% | 755,678 | +2.033% |
| 2026-10-01 | 25.7500 | 26.9100 | 25.0700 | 25.4400 | +11.628% | 2,095,140 | -1.376% |
| 2026-09-30 | 22.8200 | 23.0500 | 22.6700 | 22.7900 | +0.485% | 539,383 | +10.092% |
| 2026-09-29 | 23.3200 | 23.3300 | 22.5000 | 22.6800 | -4.020% | 534,674 | +10.626% |
| 2026-09-28 | 23.7500 | 24.1200 | 23.5100 | 23.6300 | +0.255% | 1,202,731 | +6.179% |
| 2026-09-25 | 23.1500 | 23.6900 | 22.8550 | 23.5700 | +1.376% | 595,535 | +6.449% |
| 2026-09-24 | 23.2300 | 23.6600 | 22.9400 | 23.2500 | +0.606% | 363,923 | +7.914% |
| 2026-09-23 | 22.5900 | 23.2800 | 22.3200 | 23.1100 | +3.216% | 404,269 | +8.568% |
| 2026-09-22 | 22.1300 | 23.1000 | 21.9112 | 22.3900 | -0.178% | 353,936 | +12.059% |
| 2026-09-21 | 22.6500 | 22.7300 | 22.2050 | 22.4300 | -1.363% | 369,005 | +11.859% |
| 2026-09-18 | 22.6000 | 22.9800 | 22.4500 | 22.7400 | -0.132% | 314,322 | +10.334% |
| 2026-09-17 | 22.5100 | 22.9860 | 22.3800 | 22.7700 | +1.834% | 364,082 | +10.189% |
| 2026-09-16 | 22.2800 | 23.0750 | 22.1800 | 22.3600 | -0.179% | 535,579 | +12.209% |
| 2026-09-15 | 22.1300 | 22.4400 | 21.7200 | 22.4000 | +1.083% | 406,468 | +12.009% |
| 2026-09-14 | 22.3600 | 22.8700 | 21.8000 | 22.1600 | -3.316% | 749,510 | +13.222% |
| 2026-09-11 | 22.5200 | 22.9400 | 22.1850 | 22.9200 | +2.642% | 364,274 | +9.468% |
| 2026-09-10 | 22.6200 | 22.6220 | 22.0200 | 22.3300 | -1.063% | 424,001 | +12.360% |
| 2026-09-09 | 22.8200 | 23.2600 | 22.3400 | 22.5700 | +0.133% | 247,855 | +11.165% |
| 2026-09-08 | 22.4600 | 22.9699 | 22.1700 | 22.5400 | +1.258% | 1,392,532 | +11.313% |
| 2026-09-04 | 21.9200 | 22.4250 | 21.4000 | 22.2600 | +0.724% | 373,800 | +12.713% |
| 2026-09-03 | 21.3300 | 22.4600 | 21.1700 | 22.1000 | +3.659% | 484,366 | +13.529% |
| 2026-09-02 | 20.3600 | 21.4800 | 20.1900 | 21.3200 | +4.715% | 678,012 | +17.683% |
| 2026-09-01 | 20.4700 | 20.5600 | 19.9800 | 20.3600 | -0.196% | 1,131,336 | +23.232% |
| 2026-08-31 | 20.1250 | 20.4500 | 19.9800 | 20.4000 | +2.000% | 496,400 | +22.990% |
| 2026-08-28 | 20.7900 | 20.7900 | 19.9700 | 20.0000 | -3.846% | 288,798 | +25.450% |
| 2026-08-27 | 19.7900 | 20.9000 | 19.5400 | 20.8000 | +4.680% | 523,997 | +20.625% |
| 2026-08-26 | 19.4800 | 20.1600 | 19.2800 | 19.8700 | +0.761% | 433,829 | +26.271% |
| 2026-08-25 | 19.7700 | 19.9850 | 19.5400 | 19.7200 | 0.000% | 721,624 | +27.231% |
| 2026-08-24 | 20.1200 | 20.2600 | 19.4500 | 19.7200 | -3.048% | 1,077,402 | +27.231% |
| 2026-08-21 | 20.2500 | 20.4778 | 20.0300 | 20.3400 | +1.244% | 296,910 | +23.353% |
| 2026-08-20 | 20.7200 | 20.8600 | 19.6700 | 20.0900 | -2.333% | 727,796 | +24.888% |
| 2026-08-19 | 21.8700 | 21.9700 | 20.5100 | 20.5700 | -5.251% | 2,188,008 | +21.974% |
| 2026-08-18 | 22.5500 | 22.5950 | 21.7100 | 21.7100 | -3.425% | 214,639 | +15.569% |
| 2026-08-17 | 22.7000 | 23.0301 | 22.4500 | 22.4800 | +0.134% | 508,152 | +11.610% |
| 2026-08-14 | 21.6600 | 22.4650 | 21.6450 | 22.4500 | +4.516% | 337,136 | +11.759% |
| 2026-08-13 | 21.2200 | 22.0219 | 21.1450 | 21.4800 | +0.280% | 564,974 | +16.806% |
| 2026-08-12 | 20.9000 | 21.5400 | 20.7300 | 21.4200 | +2.882% | 1,751,017 | +17.134% |
| 2026-08-11 | 20.6700 | 20.9500 | 20.4400 | 20.8200 | +1.511% | 1,078,779 | +20.509% |
| 2026-08-10 | 19.9600 | 20.6200 | 19.9050 | 20.5100 | +2.756% | 1,054,911 | +22.331% |
| 2026-08-07 | 20.5200 | 21.1150 | 19.8900 | 19.9600 | -3.482% | 609,014 | +25.701% |
| 2026-08-06 | 20.7000 | 21.8800 | 19.8800 | 20.6800 | -5.957% | 1,154,203 | +21.325% |
| 2026-08-05 | 22.3600 | 22.5000 | 21.9300 | 21.9900 | -1.169% | 754,187 | +14.097% |
| 2026-08-04 | 21.5200 | 22.4000 | 21.4500 | 22.2500 | +2.205% | 899,813 | +12.764% |
| 2026-08-03 | 21.5500 | 21.9800 | 21.3600 | 21.7700 | -2.289% | 133,945 | +15.250% |
| 2026-07-31 | 22.1800 | 22.8800 | 22.1600 | 22.2800 | +0.952% | 884,581 | +12.612% |
| 2026-07-30 | 21.4600 | 22.1100 | 21.4200 | 22.0700 | +4.449% | 933,629 | +13.684% |
| 2026-07-29 | 22.0100 | 22.2300 | 21.0100 | 21.1300 | -2.492% | 532,729 | +18.741% |
| 2026-07-28 | 22.4500 | 22.4500 | 21.3700 | 21.6700 | -3.646% | 1,110,919 | +15.782% |
| 2026-07-27 | 22.2400 | 23.0800 | 21.9800 | 22.4900 | -1.186% | 485,105 | +11.561% |
| 2026-07-24 | 24.0100 | 24.0300 | 22.5900 | 22.7600 | -4.690% | 846,684 | +10.237% |
| 2026-07-23 | 24.0300 | 24.1400 | 23.3700 | 23.8800 | +0.675% | 413,462 | +5.067% |
| 2026-07-22 | 24.1300 | 24.4500 | 23.6700 | 23.7200 | -1.043% | 351,716 | +5.776% |
| 2026-07-21 | 23.3400 | 24.1900 | 23.2900 | 23.9700 | +3.946% | 568,790 | +4.673% |
| 2026-07-20 | 23.4700 | 23.7600 | 22.9900 | 23.0600 | -1.705% | 256,296 | +8.803% |
| 2026-07-17 | 23.6000 | 23.8000 | 23.1100 | 23.4600 | 0.000% | 246,480 | +6.948% |
| 2026-07-16 | 23.5000 | 23.8000 | 23.0100 | 23.4600 | -1.470% | 418,793 | +6.948% |
| 2026-07-15 | 24.2400 | 24.3800 | 23.3600 | 23.8100 | -1.855% | 288,571 | +5.376% |
| 2026-07-14 | 24.1200 | 24.4500 | 23.8200 | 24.2600 | +1.804% | 289,127 | +3.421% |
| 2026-07-13 | 23.9600 | 24.3800 | 23.7700 | 23.8300 | -0.126% | 289,954 | +5.287% |
| 2026-07-10 | 24.1500 | 24.2200 | 23.6400 | 23.8600 | -0.955% | 361,600 | +5.155% |
| 2026-07-09 | 24.4500 | 24.5300 | 24.0200 | 24.0900 | -1.311% | 167,302 | +4.151% |
| 2026-07-08 | 23.2600 | 24.5400 | 23.2600 | 24.4100 | +5.992% | 450,524 | +2.786% |
| 2026-07-07 | 22.5900 | 23.2500 | 22.2300 | 23.0300 | +1.723% | 583,152 | +8.945% |
| 2026-07-06 | 22.9600 | 23.7200 | 22.5050 | 22.6400 | -1.906% | 387,588 | +10.822% |
| 2026-07-02 | 23.5000 | 24.2300 | 22.8900 | 23.0800 | -2.079% | 532,372 | +8.709% |
| 2026-07-01 | 24.2600 | 24.2600 | 23.5500 | 23.5700 | -3.835% | 177,910 | +6.449% |
| 2026-06-30 | 25.0300 | 25.0700 | 24.4450 | 24.5100 | -1.169% | 349,291 | +2.366% |
| 2026-06-29 | 25.1200 | 25.4200 | 24.7670 | 24.8000 | -0.601% | 504,461 | +1.169% |
| 2026-06-26 | 24.2200 | 25.2000 | 24.1450 | 24.9500 | +1.340% | 407,278 | +0.561% |
| 2026-06-25 | 24.2900 | 24.8100 | 24.1700 | 24.6200 | +2.115% | 529,799 | +1.909% |
| 2026-06-24 | 25.0100 | 25.0900 | 23.6400 | 24.1100 | -4.515% | 275,615 | +4.065% |
| 2026-06-23 | 25.5100 | 25.6100 | 25.1000 | 25.2500 | -2.208% | 441,514 | -0.634% |
| 2026-06-22 | 24.6100 | 25.9100 | 24.6100 | 25.8200 | +6.915% | 490,281 | -2.827% |
| 2026-06-18 | 23.5000 | 24.1800 | 23.0400 | 24.1500 | +1.813% | 669,155 | +3.892% |
| 2026-06-17 | 23.8400 | 23.9500 | 23.5100 | 23.7200 | +0.169% | 339,312 | +5.776% |
| 2026-06-16 | 23.9800 | 24.1300 | 23.6000 | 23.6800 | -1.538% | 393,139 | +5.954% |
| 2026-06-15 | 23.8800 | 24.2200 | 23.5100 | 24.0500 | -1.029% | 538,400 | +4.324% |
| 2026-06-12 | 23.9000 | 24.4599 | 23.6800 | 24.3000 | +1.292% | 348,578 | +3.251% |
| 2026-06-11 | 24.3100 | 24.3200 | 23.8000 | 23.9900 | +0.335% | 882,386 | +4.585% |
| 2026-06-10 | 24.8100 | 25.1800 | 23.5600 | 23.9100 | -3.238% | 965,464 | +4.935% |
| 2026-06-09 | 24.9400 | 25.1300 | 24.1400 | 24.7100 | -0.563% | 273,468 | +1.538% |
| 2026-06-08 | 24.6800 | 25.0825 | 24.6300 | 24.8500 | +2.899% | 442,615 | +0.966% |
| 2026-06-05 | 26.1100 | 26.2000 | 24.0000 | 24.1500 | -8.453% | 731,871 | +3.892% |
| 2026-06-04 | 25.5600 | 26.6700 | 25.3900 | 26.3800 | +1.814% | 218,502 | -4.890% |
| 2026-06-03 | 26.5300 | 26.6450 | 25.8700 | 25.9100 | -1.258% | 243,937 | -3.165% |
| 2026-06-02 | 25.4400 | 26.4050 | 25.4400 | 26.2400 | +3.429% | 372,433 | -4.383% |
| 2026-06-01 | 25.1700 | 26.1200 | 24.9600 | 25.3700 | +1.806% | 504,848 | -1.104% |
| 2026-05-29 | 24.9300 | 25.0250 | 24.5100 | 24.9200 | 0.000% | 1,087,168 | +0.682% |
| 2026-05-28 | 25.7700 | 25.7700 | 24.8500 | 24.9200 | -1.580% | 497,907 | +0.682% |
| 2026-05-27 | 26.7600 | 26.9100 | 25.2007 | 25.3200 | -6.499% | 794,216 | -0.908% |
| 2026-05-26 | 26.5100 | 27.2550 | 26.2400 | 27.0800 | -1.168% | 857,674 | -7.349% |
| 2026-05-22 | 26.9700 | 27.4500 | 26.9300 | 27.4000 | +0.772% | 212,413 | -8.431% |
| 2026-05-21 | 27.9600 | 28.0800 | 26.6400 | 27.1900 | -2.018% | 249,495 | -7.723% |
| 2026-05-20 | 28.2500 | 28.5500 | 27.7500 | 27.7500 | -1.210% | 1,628,638 | -9.586% |
| 2026-05-19 | 28.0600 | 28.5200 | 27.6801 | 28.0900 | -0.249% | 338,933 | -10.680% |
| 2026-05-18 | 27.9700 | 28.2775 | 27.4100 | 28.1600 | +1.041% | 240,032 | -10.902% |
| 2026-05-15 | 27.3400 | 27.8900 | 27.3100 | 27.8700 | +0.686% | 380,193 | -9.975% |
| 2026-05-14 | 27.2300 | 27.7500 | 27.2300 | 27.6800 | +1.059% | 362,376 | -9.357% |
| 2026-05-13 | 27.1600 | 27.5600 | 26.5800 | 27.3900 | +1.407% | 1,157,168 | -8.397% |
| 2026-05-12 | 26.8400 | 27.3200 | 26.5700 | 27.0100 | +1.199% | 482,267 | -7.108% |
| 2026-05-11 | 27.3800 | 27.7900 | 26.3334 | 26.6900 | -1.622% | 762,059 | -5.995% |
| 2026-05-08 | 28.9700 | 29.1500 | 27.1200 | 27.1300 | -4.438% | 556,428 | -7.519% |
| 2026-05-07 | 25.7400 | 28.5299 | 25.6600 | 28.3900 | +4.954% | 948,498 | -11.624% |
| 2026-05-06 | 27.3600 | 27.6150 | 26.5500 | 27.0500 | -2.663% | 702,166 | -7.246% |
| 2026-05-05 | 27.4300 | 28.1800 | 27.3800 | 27.7900 | +1.312% | 503,809 | -9.716% |
| 2026-05-04 | 27.4000 | 28.3400 | 27.0300 | 27.4300 | +0.994% | 828,528 | -8.531% |
| 2026-05-01 | 26.7200 | 27.2600 | 26.5600 | 27.1600 | +1.268% | 387,526 | -7.622% |
| 2026-04-30 | 26.3400 | 26.9200 | 26.0400 | 26.8200 | +1.822% | 373,795 | -6.450% |
| 2026-04-29 | 25.7700 | 26.3500 | 25.4900 | 26.3400 | +3.619% | 299,267 | -4.746% |
| 2026-04-28 | 25.5700 | 25.9600 | 25.2200 | 25.4200 | -0.587% | 931,107 | -1.298% |
| 2026-04-27 | 25.9200 | 26.3869 | 25.3100 | 25.5700 | -0.428% | 731,848 | -1.877% |
| 2026-04-24 | 24.8200 | 25.6800 | 24.5400 | 25.6800 | +3.215% | 406,879 | -2.298% |
| 2026-04-23 | 24.5400 | 25.1485 | 24.5400 | 24.8800 | +1.676% | 339,173 | +0.844% |
| 2026-04-22 | 23.4800 | 24.4800 | 23.4800 | 24.4700 | +5.793% | 469,377 | +2.534% |
| 2026-04-21 | 23.7900 | 24.0000 | 22.7700 | 23.1300 | -1.491% | 367,308 | +8.474% |
| 2026-04-20 | 22.9700 | 23.5900 | 22.8100 | 23.4800 | +2.622% | 488,186 | +6.857% |
| 2026-04-17 | 22.9800 | 23.1700 | 22.1613 | 22.8800 | -2.762% | 416,463 | +9.659% |
| 2026-04-16 | 23.4100 | 24.0800 | 23.3701 | 23.5300 | +0.901% | 322,305 | +6.630% |
| 2026-04-15 | 22.5200 | 23.3700 | 22.3501 | 23.3200 | +2.913% | 474,862 | +7.590% |
| 2026-04-14 | 22.3100 | 22.7700 | 21.6606 | 22.6600 | +1.934% | 575,050 | +10.724% |
| 2026-04-13 | 21.7400 | 22.4000 | 21.5550 | 22.2300 | +3.782% | 326,509 | +12.865% |
| 2026-04-10 | 20.8700 | 21.4500 | 20.8700 | 21.4200 | +1.613% | 1,005,612 | +17.134% |
| 2026-04-09 | 21.0300 | 21.5950 | 20.8300 | 21.0800 | +0.477% | 678,549 | +19.023% |
| 2026-04-08 | 20.1700 | 21.0700 | 19.4300 | 20.9800 | +2.341% | 1,393,263 | +19.590% |
| 2026-04-07 | 20.3400 | 20.8700 | 20.2100 | 20.5000 | +1.586% | 569,243 | +22.390% |
| 2026-04-06 | 20.1600 | 20.3276 | 19.8200 | 20.1800 | -0.050% | 1,124,614 | +24.331% |
| 2026-04-02 | 20.1500 | 20.4250 | 19.7000 | 20.1900 | +1.508% | 1,236,864 | +24.269% |
| 2026-04-01 | 20.6700 | 20.7700 | 19.8700 | 19.8900 | -4.924% | 533,832 | +26.144% |
| 2026-03-31 | 20.8500 | 21.3600 | 20.4400 | 20.9200 | +1.800% | 782,614 | +19.933% |
| 2026-03-30 | 21.6500 | 21.6900 | 20.3700 | 20.5500 | -4.640% | 572,066 | +22.092% |
| 2026-03-27 | 21.3200 | 21.6500 | 21.1200 | 21.5500 | +1.079% | 1,169,418 | +16.427% |
| 2026-03-26 | 21.6100 | 22.0100 | 21.2800 | 21.3200 | -1.796% | 279,023 | +17.683% |
| 2026-03-25 | 21.3800 | 21.9400 | 21.3800 | 21.7100 | +1.686% | 512,812 | +15.569% |
| 2026-03-24 | 21.0000 | 21.7200 | 20.8600 | 21.3500 | +1.425% | 470,225 | +17.518% |
| 2026-03-23 | 21.3500 | 21.5050 | 20.5400 | 21.0500 | -1.405% | 1,078,751 | +19.192% |
| 2026-03-20 | 21.7800 | 21.8750 | 21.2500 | 21.3500 | -1.294% | 1,447,737 | +17.518% |
| 2026-03-19 | 21.2600 | 21.7950 | 20.9700 | 21.6300 | +1.169% | 1,205,298 | +15.996% |
| 2026-03-18 | 21.4400 | 21.6800 | 21.2700 | 21.3800 | +0.470% | 364,442 | +17.353% |
| 2026-03-17 | 21.0400 | 21.5900 | 20.8600 | 21.2800 | +2.406% | 442,661 | +17.904% |
| 2026-03-16 | 20.9800 | 21.0000 | 20.6100 | 20.7800 | -0.717% | 391,890 | +20.741% |
| 2026-03-13 | 20.8300 | 21.4300 | 20.7500 | 20.9300 | -0.476% | 250,337 | +19.876% |
| 2026-03-12 | 21.6400 | 21.7500 | 20.7800 | 21.0300 | -3.266% | 556,698 | +19.306% |
| 2026-03-11 | 22.0400 | 22.1250 | 21.4200 | 21.7400 | -1.361% | 2,793,389 | +15.409% |
| 2026-03-10 | 22.0800 | 22.3300 | 21.7400 | 22.0400 | +0.273% | 230,739 | +13.838% |
| 2026-03-09 | 21.4700 | 22.2600 | 21.2800 | 21.9800 | +1.431% | 344,849 | +14.149% |
| 2026-03-06 | 21.7000 | 22.0519 | 21.3400 | 21.6700 | -0.687% | 311,553 | +15.782% |
| 2026-03-05 | 22.4200 | 22.7000 | 21.3900 | 21.8200 | -3.537% | 350,223 | +14.986% |
| 2026-03-04 | 22.0800 | 22.9300 | 22.0800 | 22.6200 | +1.754% | 2,099,570 | +10.920% |
| 2026-03-03 | 23.1700 | 23.3301 | 21.7601 | 22.2300 | -4.797% | 668,113 | +12.865% |
| 2026-03-02 | 22.6300 | 23.8200 | 22.4000 | 23.3500 | +4.241% | 625,089 | +7.452% |
| 2026-02-27 | 23.1900 | 23.3900 | 22.3600 | 22.4000 | -3.573% | 1,573,250 | +12.009% |
| 2026-02-26 | 21.6300 | 23.4700 | 20.1901 | 23.2300 | +16.969% | 860,446 | +8.007% |
| 2026-02-25 | 20.0000 | 20.1800 | 19.7300 | 19.8600 | -0.451% | 509,463 | +26.334% |
| 2026-02-24 | 19.3100 | 19.9800 | 19.1908 | 19.9500 | +3.314% | 328,327 | +25.764% |
| 2026-02-23 | 19.5000 | 19.7800 | 19.0200 | 19.3100 | -0.720% | 286,222 | +29.933% |
| 2026-02-20 | 19.3000 | 19.6800 | 19.1500 | 19.4500 | +0.103% | 473,944 | +28.997% |
| 2026-02-19 | 19.5000 | 19.8900 | 19.2400 | 19.4300 | +0.051% | 409,534 | +29.130% |
| 2026-02-18 | 19.1400 | 19.7900 | 19.1150 | 19.4200 | +2.103% | 391,040 | +29.197% |
| 2026-02-17 | 18.9500 | 19.3150 | 18.6200 | 19.0200 | +0.369% | 626,403 | +31.914% |
| 2026-02-13 | 18.0400 | 19.2000 | 18.0400 | 18.9500 | +4.754% | 569,139 | +32.401% |
| 2026-02-12 | 18.6300 | 18.6300 | 17.6528 | 18.0900 | -2.375% | 255,888 | +38.695% |
| 2026-02-11 | 18.3800 | 18.7100 | 18.1300 | 18.5300 | +1.646% | 333,464 | +35.402% |
| 2026-02-10 | 18.2200 | 18.3260 | 17.8300 | 18.2300 | -0.328% | 317,513 | +37.630% |
| 2026-02-09 | 17.7800 | 18.5400 | 17.7800 | 18.2900 | +2.580% | 292,505 | +37.179% |
| 2026-02-06 | 17.0900 | 18.0500 | 17.0900 | 17.8300 | +5.879% | 299,388 | +40.718% |
| 2026-02-05 | 17.1800 | 17.3500 | 16.5500 | 16.8400 | -3.051% | 429,094 | +48.990% |
| 2026-02-04 | 19.3300 | 19.3700 | 17.1837 | 17.3700 | -11.060% | 823,092 | +44.444% |
| 2026-02-03 | 18.9600 | 19.6500 | 18.5450 | 19.5300 | +5.000% | 698,360 | +28.469% |
| 2026-02-02 | 17.9800 | 18.6700 | 17.8300 | 18.6000 | +1.307% | 520,623 | +34.892% |
| 2026-01-30 | 17.8500 | 18.4900 | 17.7900 | 18.3600 | +1.380% | 430,238 | +36.656% |
| 2026-01-29 | 18.0200 | 18.4400 | 17.6200 | 18.1100 | +2.664% | 322,388 | +38.542% |
| 2026-01-28 | 17.4700 | 17.8700 | 17.3050 | 17.6400 | +0.973% | 506,525 | +42.234% |
| 2026-01-27 | 17.1100 | 17.4800 | 17.0000 | 17.4700 | +3.129% | 502,013 | +43.618% |
| 2026-01-26 | 16.6700 | 16.9400 | 16.3800 | 16.9400 | +2.916% | 283,662 | +48.111% |
| 2026-01-23 | 16.9100 | 17.1947 | 16.4200 | 16.4600 | -1.614% | 274,542 | +52.430% |
| 2026-01-22 | 16.8500 | 16.9537 | 16.6000 | 16.7300 | -0.712% | 445,168 | +49.970% |
| 2026-01-21 | 16.5200 | 16.9000 | 16.3850 | 16.8500 | +3.884% | 234,485 | +48.902% |
| 2026-01-20 | 16.2000 | 16.4100 | 16.1200 | 16.2200 | +0.062% | 398,369 | +54.686% |
| 2026-01-16 | 16.2700 | 16.3900 | 16.0500 | 16.2100 | -0.430% | 354,347 | +54.781% |
| 2026-01-15 | 16.1400 | 16.5100 | 15.8100 | 16.2800 | +1.877% | 336,815 | +54.115% |
| 2026-01-14 | 16.5100 | 16.7300 | 15.8700 | 15.9800 | -2.143% | 553,297 | +57.009% |
| 2026-01-13 | 15.4100 | 16.3500 | 15.3690 | 16.3300 | +6.802% | 1,019,765 | +53.644% |
| 2026-01-12 | 14.9500 | 15.3500 | 14.8210 | 15.2900 | +1.865% | 1,016,241 | +64.094% |
| 2026-01-09 | 15.1600 | 15.1900 | 14.7700 | 15.0100 | -0.530% | 801,736 | +67.155% |
| 2026-01-08 | 14.7400 | 15.2000 | 14.7400 | 15.0900 | +2.305% | 259,946 | +66.269% |
| 2026-01-07 | 14.8300 | 15.0618 | 14.6700 | 14.7500 | -0.874% | 362,482 | +70.102% |
| 2026-01-06 | 15.7000 | 15.7600 | 14.8500 | 14.8800 | -4.615% | 381,138 | +68.616% |
| 2026-01-05 | 16.3000 | 16.4250 | 15.4900 | 15.6000 | -2.133% | 476,857 | +60.833% |
| 2026-01-02 | 15.5300 | 15.9700 | 15.3300 | 15.9400 | +3.305% | 254,062 | +57.403% |
| 2025-12-31 | 15.7100 | 15.7200 | 15.3900 | 15.4300 | -1.532% | 235,280 | +62.605% |
| 2025-12-30 | 15.5200 | 15.8300 | 15.4700 | 15.6700 | +1.490% | 370,489 | +60.115% |
| 2025-12-29 | 15.2800 | 15.6000 | 15.2500 | 15.4400 | +1.512% | 373,689 | +62.500% |
| 2025-12-26 | 15.2500 | 15.2977 | 15.1200 | 15.2100 | +0.132% | 116,095 | +64.957% |
| 2025-12-24 | 15.1100 | 15.2700 | 15.0000 | 15.1900 | -0.066% | 112,849 | +65.174% |
| 2025-12-23 | 15.3900 | 15.4000 | 15.1700 | 15.2000 | -0.783% | 231,487 | +65.066% |
| 2025-12-22 | 15.1100 | 15.5600 | 15.0800 | 15.3200 | +2.201% | 247,460 | +63.773% |
| 2025-12-19 | 15.0800 | 15.1000 | 14.8600 | 14.9900 | -0.067% | 301,362 | +67.378% |
| 2025-12-18 | 15.7400 | 15.7400 | 14.4800 | 15.0000 | -4.276% | 583,475 | +67.267% |
| 2025-12-17 | 15.7000 | 15.9750 | 15.6400 | 15.6700 | +0.128% | 322,199 | +60.115% |
| 2025-12-16 | 15.7000 | 15.8700 | 15.5400 | 15.6500 | -1.324% | 645,307 | +60.319% |
| 2025-12-15 | 15.8500 | 15.9600 | 15.5600 | 15.8600 | +0.635% | 565,847 | +58.197% |
| 2025-12-12 | 15.9700 | 16.0060 | 15.5400 | 15.7600 | -0.756% | 895,330 | +59.201% |
| 2025-12-11 | 15.5500 | 15.9300 | 15.3500 | 15.8800 | +1.535% | 382,362 | +57.997% |
| 2025-12-10 | 15.3100 | 15.6550 | 14.9961 | 15.6400 | +2.557% | 1,038,596 | +60.422% |
| 2025-12-09 | 14.1600 | 15.2700 | 14.1600 | 15.2500 | +6.569% | 548,862 | +64.525% |
| 2025-12-08 | 14.4300 | 14.4800 | 14.2000 | 14.3100 | -0.832% | 795,395 | +75.332% |
| 2025-12-05 | 14.1800 | 14.4900 | 14.1000 | 14.4300 | +2.195% | 381,549 | +73.874% |
| 2025-12-04 | 13.7000 | 14.1450 | 13.6300 | 14.1200 | +2.766% | 428,126 | +77.691% |
| 2025-12-03 | 13.7300 | 14.0400 | 13.5401 | 13.7400 | +1.029% | 388,672 | +82.606% |
| 2025-12-02 | 14.0000 | 14.0600 | 13.5550 | 13.6000 | -2.579% | 470,484 | +84.485% |
| 2025-12-01 | 13.9900 | 14.2500 | 13.9100 | 13.9600 | -0.214% | 366,276 | +79.728% |
| 2025-11-28 | 13.7800 | 14.0900 | 13.7586 | 13.9900 | +1.450% | 171,965 | +79.342% |
| 2025-11-26 | 13.7600 | 13.9350 | 13.6500 | 13.7900 | +0.437% | 317,363 | +81.943% |
| 2025-11-25 | 13.7500 | 13.7900 | 13.3250 | 13.7300 | -0.073% | 937,616 | +82.739% |
| 2025-11-24 | 13.6200 | 13.7850 | 13.5000 | 13.7400 | +1.402% | 590,420 | +82.606% |
| 2025-11-21 | 13.2300 | 13.6000 | 13.0900 | 13.5500 | +1.574% | 670,000 | +85.166% |
| 2025-11-20 | 13.6700 | 14.1800 | 13.3100 | 13.3400 | -1.039% | 687,961 | +88.081% |
| 2025-11-19 | 12.8900 | 13.4850 | 12.8300 | 13.4800 | +3.295% | 484,822 | +86.128% |
| 2025-11-18 | 12.7500 | 13.0900 | 12.5700 | 13.0500 | +1.477% | 767,656 | +92.261% |
| 2025-11-17 | 13.2300 | 13.2400 | 12.8500 | 12.8600 | -3.381% | 1,072,367 | +95.101% |
| 2025-11-14 | 12.8500 | 13.3100 | 12.7400 | 13.3100 | +2.701% | 505,797 | +88.505% |
| 2025-11-13 | 13.3600 | 13.6400 | 12.8000 | 12.9600 | -4.213% | 468,641 | +93.596% |
| 2025-11-12 | 13.5200 | 13.6399 | 13.3000 | 13.5300 | -0.661% | 466,382 | +85.440% |
| 2025-11-11 | 13.5500 | 13.6650 | 13.4500 | 13.6200 | +0.517% | 669,408 | +84.214% |
| 2025-11-10 | 13.7000 | 13.7100 | 13.2400 | 13.5500 | +1.195% | 820,722 | +85.166% |
| 2025-11-07 | 13.3400 | 13.4100 | 12.9700 | 13.3900 | +0.150% | 395,316 | +87.379% |
| 2025-11-06 | 13.0000 | 13.7450 | 12.8400 | 13.3700 | +5.692% | 913,395 | +87.659% |
| 2025-11-05 | 12.5800 | 12.8850 | 12.5536 | 12.6500 | +0.317% | 436,431 | +98.340% |
| 2025-11-04 | 12.7800 | 12.8250 | 12.5400 | 12.6100 | -2.851% | 370,562 | +98.969% |
| 2025-11-03 | 12.6200 | 13.0100 | 12.5610 | 12.9800 | +3.098% | 436,453 | +93.297% |
| 2025-10-31 | 12.6300 | 12.6750 | 12.4600 | 12.5900 | +0.479% | 541,517 | +99.285% |
| 2025-10-30 | 12.7500 | 12.7500 | 12.5000 | 12.5300 | -1.416% | 347,295 | +100.239% |
| 2025-10-29 | 12.5400 | 12.8850 | 12.5400 | 12.7100 | +1.275% | 484,338 | +97.404% |
| 2025-10-28 | 12.8200 | 12.9700 | 12.5200 | 12.5500 | -1.414% | 507,635 | +99.920% |
| 2025-10-27 | 12.6400 | 12.7550 | 12.5250 | 12.7300 | +2.167% | 452,344 | +97.093% |
| 2025-10-24 | 12.1400 | 12.4600 | 12.1300 | 12.4600 | +3.317% | 465,549 | +101.364% |
| 2025-10-23 | 11.5500 | 12.1300 | 11.5500 | 12.0600 | +4.416% | 445,976 | +108.043% |
| 2025-10-22 | 11.3500 | 11.6450 | 11.3200 | 11.5500 | +2.394% | 269,445 | +117.229% |
| 2025-10-21 | 11.1400 | 11.3100 | 10.9900 | 11.2800 | +1.348% | 256,749 | +122.429% |
| 2025-10-20 | 10.8000 | 11.1400 | 10.7900 | 11.1300 | +3.343% | 187,270 | +125.427% |
| 2025-10-17 | 10.7000 | 10.7800 | 10.5702 | 10.7700 | +0.373% | 484,581 | +132.962% |
| 2025-10-16 | 10.9000 | 10.9400 | 10.6801 | 10.7300 | -1.740% | 268,688 | +133.830% |
| 2025-10-15 | 10.9500 | 11.0800 | 10.8700 | 10.9200 | +0.645% | 290,060 | +129.762% |
| 2025-10-14 | 10.9900 | 10.9900 | 10.6400 | 10.8500 | -2.778% | 624,554 | +131.244% |
| 2025-10-13 | 10.9800 | 11.1600 | 10.9000 | 11.1600 | +3.525% | 298,391 | +124.821% |
| 2025-10-10 | 11.4500 | 11.4700 | 10.7400 | 10.7800 | -6.098% | 647,594 | +132.746% |
| 2025-10-09 | 11.6300 | 11.7390 | 11.4200 | 11.4800 | -0.434% | 534,203 | +118.554% |
| 2025-10-08 | 11.7000 | 11.7000 | 11.4501 | 11.5300 | -0.432% | 732,836 | +117.606% |
| 2025-10-07 | 11.4800 | 11.6050 | 11.3800 | 11.5800 | +1.401% | 369,246 | +116.667% |
| 2025-10-06 | 11.3700 | 11.5100 | 11.3390 | 11.4200 | +1.331% | 892,912 | +119.702% |
| 2025-10-03 | 11.0800 | 11.4300 | 11.0800 | 11.2700 | +2.641% | 521,961 | +122.626% |
| 2025-10-02 | 11.0800 | 11.1389 | 10.9200 | 10.9800 | -0.272% | 294,231 | +128.506% |
| 2025-10-01 | 10.7000 | 11.0700 | 10.7000 | 11.0100 | +2.134% | 281,511 | +127.884% |
| 2025-09-30 | 10.8800 | 10.8800 | 10.6800 | 10.7800 | -0.828% | 251,713 | +132.746% |
| 2025-09-29 | 10.9900 | 11.0400 | 10.8450 | 10.8700 | -1.092% | 220,011 | +130.819% |
| 2025-09-26 | 11.1700 | 11.1800 | 10.9300 | 10.9900 | -1.169% | 178,329 | +128.298% |
| 2025-09-25 | 10.8900 | 11.1750 | 10.8600 | 11.1200 | +2.112% | 366,237 | +125.629% |
| 2025-09-24 | 11.2500 | 11.2500 | 10.8600 | 10.8900 | -1.448% | 434,505 | +130.395% |
| 2025-09-23 | 11.0000 | 11.2700 | 10.9200 | 11.0500 | +1.098% | 408,469 | +127.059% |
| 2025-09-22 | 10.7300 | 11.0000 | 10.7200 | 10.9300 | +1.864% | 517,512 | +129.552% |
| 2025-09-19 | 10.7900 | 10.8100 | 10.4599 | 10.7300 | -0.186% | 354,628 | +133.830% |
| 2025-09-18 | 10.7400 | 10.9600 | 10.6000 | 10.7500 | +0.186% | 302,264 | +133.395% |
| 2025-09-17 | 10.8000 | 10.8400 | 10.6100 | 10.7300 | -0.371% | 410,681 | +133.830% |
| 2025-09-16 | 10.7500 | 10.8455 | 10.6900 | 10.7700 | +0.186% | 337,130 | +132.962% |
| 2025-09-15 | 10.5800 | 10.7800 | 10.5300 | 10.7500 | +1.607% | 528,830 | +133.395% |
| 2025-09-12 | 10.5100 | 10.6700 | 10.4800 | 10.5800 | +0.858% | 240,182 | +137.146% |
| 2025-09-11 | 10.3400 | 10.5000 | 10.2400 | 10.4900 | +1.845% | 387,787 | +139.180% |
| 2025-09-10 | 10.2500 | 10.3500 | 10.1900 | 10.3000 | +1.578% | 303,003 | +143.592% |
| 2025-09-09 | 10.0800 | 10.2400 | 10.0350 | 10.1400 | +0.795% | 451,701 | +147.436% |
| 2025-09-08 | 10.0100 | 10.0700 | 9.8450 | 10.0600 | +0.500% | 531,556 | +149.404% |
| 2025-09-05 | 10.2100 | 10.2300 | 9.8050 | 10.0100 | -2.721% | 281,714 | +150.649% |
| 2025-09-04 | 10.1100 | 10.3250 | 10.0700 | 10.2900 | +0.784% | 294,054 | +143.829% |
| 2025-09-03 | 10.2400 | 10.4000 | 10.1000 | 10.2100 | -0.293% | 335,492 | +145.739% |
| 2025-09-02 | 9.9700 | 10.2400 | 9.9500 | 10.2400 | +1.487% | 383,518 | +145.020% |
| 2025-08-29 | 10.0900 | 10.1100 | 9.9700 | 10.0900 | +0.199% | 361,679 | +148.662% |
| 2025-08-28 | 9.8800 | 10.1400 | 9.7800 | 10.0700 | +3.071% | 773,132 | +149.156% |
| 2025-08-27 | 9.8300 | 9.9200 | 9.7550 | 9.7700 | -0.306% | 221,429 | +156.807% |
| 2025-08-26 | 9.7500 | 9.8000 | 9.6400 | 9.8000 | +0.307% | 293,054 | +156.020% |
| 2025-08-25 | 9.8100 | 9.9400 | 9.7400 | 9.7700 | -1.013% | 379,142 | +156.807% |
| 2025-08-22 | 9.7100 | 9.8700 | 9.6700 | 9.8700 | +1.543% | 561,873 | +154.205% |
| 2025-08-21 | 9.5000 | 9.7200 | 9.4800 | 9.7200 | +2.316% | 420,357 | +158.128% |
| 2025-08-20 | 9.4000 | 9.5200 | 9.3501 | 9.5000 | +1.279% | 495,346 | +164.105% |
| 2025-08-19 | 9.6900 | 9.7100 | 9.3700 | 9.3800 | -3.399% | 660,039 | +167.484% |
| 2025-08-18 | 9.6100 | 9.7100 | 9.5200 | 9.7100 | +1.251% | 1,567,630 | +158.393% |
| 2025-08-15 | 9.6100 | 9.6700 | 9.4600 | 9.5900 | -0.104% | 696,564 | +161.627% |
| 2025-08-14 | 9.6000 | 9.6600 | 9.4100 | 9.6000 | -0.826% | 843,950 | +161.354% |
| 2025-08-13 | 9.6100 | 9.7400 | 9.4500 | 9.6800 | +1.044% | 1,059,757 | +159.194% |
| 2025-08-12 | 9.1700 | 9.5800 | 9.1100 | 9.5800 | +4.471% | 860,057 | +161.900% |
| 2025-08-11 | 9.1500 | 9.2400 | 9.0350 | 9.1700 | +0.659% | 634,764 | +173.610% |
| 2025-08-08 | 8.9500 | 9.1300 | 8.8150 | 9.1100 | +2.475% | 755,768 | +175.412% |
| 2025-08-07 | 8.6800 | 9.2900 | 8.6800 | 8.8900 | +10.161% | 976,928 | +182.227% |
| 2025-08-06 | 8.2400 | 8.3300 | 8.0400 | 8.0700 | -0.982% | 508,797 | +210.905% |
| 2025-08-05 | 7.8200 | 8.1600 | 7.8200 | 8.1500 | +4.756% | 589,872 | +207.853% |
| 2025-08-04 | 7.7700 | 7.7850 | 7.6107 | 7.7800 | -0.128% | 158,467 | +222.494% |
| 2025-08-01 | 7.9000 | 7.9000 | 7.5900 | 7.7900 | -2.381% | 328,326 | +222.080% |
| 2025-07-31 | 8.2600 | 8.3300 | 7.9600 | 7.9800 | -3.390% | 137,129 | +214.411% |
| 2025-07-30 | 8.3800 | 8.3850 | 8.2050 | 8.2600 | -1.549% | 214,263 | +203.753% |
| 2025-07-29 | 8.2200 | 8.4300 | 8.1300 | 8.3900 | +3.071% | 284,169 | +199.046% |
| 2025-07-28 | 8.1000 | 8.2000 | 8.0000 | 8.1400 | +1.496% | 611,863 | +208.231% |
| 2025-07-25 | 8.2000 | 8.2100 | 7.9900 | 8.0200 | -2.076% | 168,082 | +212.843% |
| 2025-07-24 | 8.2200 | 8.2250 | 8.0500 | 8.1900 | -0.365% | 181,213 | +206.349% |
| 2025-07-23 | 8.0300 | 8.2400 | 8.0300 | 8.2200 | +2.879% | 397,507 | +205.231% |
| 2025-07-22 | 8.0600 | 8.0600 | 7.9150 | 7.9900 | -0.250% | 179,219 | +214.018% |
| 2025-07-21 | 8.0100 | 8.1600 | 7.9900 | 8.0100 | +0.376% | 140,114 | +213.233% |
| 2025-07-18 | 8.0500 | 8.0500 | 7.9100 | 7.9800 | +0.125% | 172,310 | +214.411% |
| 2025-07-17 | 7.8400 | 8.0650 | 7.8200 | 7.9700 | +1.014% | 306,438 | +214.806% |
| 2025-07-16 | 7.9900 | 8.0100 | 7.7600 | 7.8900 | -1.252% | 220,962 | +217.997% |
| 2025-07-15 | 8.0000 | 8.0500 | 7.9000 | 7.9900 | -0.745% | 250,721 | +214.018% |
| 2025-07-14 | 7.7800 | 8.1100 | 7.7100 | 8.0500 | +3.470% | 502,533 | +211.677% |
| 2025-07-11 | 7.8400 | 7.8400 | 7.7750 | 7.7800 | -1.144% | 110,623 | +222.494% |
| 2025-07-10 | 7.7900 | 7.8700 | 7.6800 | 7.8700 | +0.383% | 171,517 | +218.806% |
| 2025-07-09 | 7.8900 | 8.0300 | 7.8250 | 7.8400 | -0.759% | 234,020 | +220.026% |
| 2025-07-08 | 7.8500 | 7.9767 | 7.8300 | 7.9000 | +0.894% | 206,585 | +217.595% |
| 2025-07-07 | 8.1000 | 8.1500 | 7.8250 | 7.8300 | -3.453% | 240,202 | +220.434% |
| 2025-07-03 | 8.0100 | 8.1490 | 8.0100 | 8.1100 | +0.871% | 136,017 | +209.371% |
| 2025-07-02 | 7.9400 | 8.0400 | 7.8950 | 8.0400 | +1.643% | 305,510 | +212.065% |
| 2025-07-01 | 7.9400 | 7.9450 | 7.6650 | 7.9100 | +0.253% | 311,164 | +217.193% |
| 2025-06-30 | 7.8100 | 7.9300 | 7.7900 | 7.8900 | +1.024% | 228,727 | +217.997% |
| 2025-06-27 | 8.0000 | 8.0000 | 7.7850 | 7.8100 | -1.884% | 374,230 | +221.255% |
| 2025-06-26 | 7.7600 | 7.9700 | 7.7600 | 7.9600 | +2.445% | 362,677 | +215.201% |
| 2025-06-25 | 7.6900 | 7.7800 | 7.6100 | 7.7700 | +0.909% | 295,957 | +222.909% |
| 2025-06-24 | 7.6000 | 7.8450 | 7.5400 | 7.7000 | -0.901% | 316,687 | +225.844% |
| 2025-06-23 | 8.0400 | 8.0700 | 7.7400 | 7.7700 | -2.509% | 302,299 | +222.909% |
| 2025-06-20 | 8.0000 | 8.1000 | 7.8400 | 7.9700 | +1.788% | 334,549 | +214.806% |
| 2025-06-18 | 7.9000 | 7.9400 | 7.7900 | 7.8300 | -1.011% | 177,664 | +220.434% |
| 2025-06-17 | 7.8900 | 8.0950 | 7.8900 | 7.9100 | +0.508% | 184,669 | +217.193% |
| 2025-06-16 | 7.9400 | 7.9800 | 7.8250 | 7.8700 | -0.882% | 234,023 | +218.806% |
| 2025-06-13 | 7.8800 | 7.9400 | 7.7450 | 7.9400 | +1.405% | 403,439 | +215.995% |
| 2025-06-12 | 7.7200 | 7.8300 | 7.6600 | 7.8300 | +0.256% | 242,970 | +220.434% |
| 2025-06-11 | 7.7800 | 7.8200 | 7.7100 | 7.8100 | +1.166% | 199,897 | +221.255% |
| 2025-06-10 | 7.7700 | 7.7700 | 7.6300 | 7.7200 | +0.130% | 360,167 | +225.000% |
| 2025-06-09 | 7.6100 | 7.7900 | 7.5900 | 7.7100 | +1.715% | 601,880 | +225.422% |
| 2025-06-06 | 7.4500 | 7.6300 | 7.4500 | 7.5800 | +2.571% | 313,270 | +231.003% |
| 2025-06-05 | 7.5200 | 7.5200 | 7.2900 | 7.3900 | -0.538% | 205,961 | +239.513% |
| 2025-06-04 | 7.5100 | 7.5600 | 7.3600 | 7.4300 | -0.801% | 296,515 | +237.685% |
| 2025-06-03 | 7.1700 | 7.5300 | 7.1600 | 7.4900 | +4.318% | 318,094 | +234.980% |
| 2025-06-02 | 7.1400 | 7.2500 | 6.9900 | 7.1800 | +2.134% | 261,501 | +249.443% |
| 2025-05-30 | 7.1400 | 7.1400 | 6.9500 | 7.0300 | -2.089% | 148,780 | +256.899% |
| 2025-05-29 | 7.2500 | 7.2700 | 7.1600 | 7.1800 | -0.554% | 160,718 | +249.443% |
| 2025-05-28 | 7.2500 | 7.3646 | 7.1600 | 7.2200 | +0.278% | 230,712 | +247.507% |
| 2025-05-27 | 7.2500 | 7.4000 | 7.0300 | 7.2000 | +2.128% | 319,418 | +248.472% |
| 2025-05-23 | 6.7600 | 7.0600 | 6.7600 | 7.0500 | +2.920% | 199,443 | +255.887% |
| 2025-05-22 | 6.8700 | 6.9100 | 6.7401 | 6.8500 | -0.436% | 403,684 | +266.277% |
| 2025-05-21 | 7.0200 | 7.1100 | 6.8700 | 6.8800 | -2.687% | 1,378,762 | +264.680% |
| 2025-05-20 | 7.1300 | 7.2100 | 7.0700 | 7.0700 | -1.532% | 172,903 | +254.880% |
| 2025-05-19 | 6.9900 | 7.2750 | 6.9100 | 7.1800 | +1.127% | 270,921 | +249.443% |
| 2025-05-16 | 7.1800 | 7.2300 | 7.0450 | 7.1000 | -0.560% | 432,578 | +253.380% |
| 2025-05-15 | 7.1200 | 7.1900 | 7.0100 | 7.1400 | -0.695% | 594,314 | +251.401% |
| 2025-05-14 | 7.2100 | 7.3499 | 7.1250 | 7.1900 | -1.100% | 870,513 | +248.957% |
| 2025-05-13 | 7.2600 | 7.3150 | 7.1410 | 7.2700 | +1.395% | 552,781 | +245.117% |
| 2025-05-12 | 7.1400 | 7.3450 | 7.0150 | 7.1700 | +4.978% | 1,025,056 | +249.930% |
| 2025-05-09 | 6.8200 | 7.0400 | 6.7750 | 6.8300 | +0.589% | 678,574 | +267.350% |
| 2025-05-08 | 7.0000 | 7.0000 | 6.4600 | 6.7900 | -0.294% | 234,787 | +269.514% |
| 2025-05-07 | 6.8400 | 6.8750 | 6.6550 | 6.8100 | +2.252% | 264,889 | +268.429% |
| 2025-05-06 | 6.6600 | 6.7900 | 6.6200 | 6.6600 | +1.062% | 204,606 | +276.727% |
| 2025-05-05 | 6.7200 | 6.7200 | 6.5600 | 6.5900 | -2.515% | 260,864 | +280.728% |
| 2025-05-02 | 6.7400 | 6.9100 | 6.7300 | 6.7600 | +1.046% | 311,930 | +271.154% |
| 2025-05-01 | 6.5600 | 6.7900 | 6.5600 | 6.6900 | +2.137% | 293,578 | +275.037% |
| 2025-04-30 | 6.5800 | 6.5800 | 6.4200 | 6.5500 | -1.652% | 617,578 | +283.053% |
| 2025-04-29 | 6.5500 | 6.7500 | 6.4600 | 6.6600 | +1.991% | 330,066 | +276.727% |
| 2025-04-28 | 6.6800 | 6.6900 | 6.4900 | 6.5300 | -1.952% | 393,304 | +284.227% |
| 2025-04-25 | 6.5800 | 6.6700 | 6.5300 | 6.6600 | +0.452% | 293,344 | +276.727% |
| 2025-04-24 | 6.4800 | 6.7500 | 6.4800 | 6.6300 | +3.432% | 228,689 | +278.431% |
| 2025-04-23 | 6.5700 | 6.5700 | 6.3600 | 6.4100 | -0.927% | 190,583 | +291.420% |
| 2025-04-22 | 6.5400 | 6.5900 | 6.4400 | 6.4700 | +0.622% | 196,604 | +287.790% |
| 2025-04-21 | 6.6800 | 6.6800 | 6.3900 | 6.4300 | -4.458% | 217,302 | +290.202% |
| 2025-04-17 | 6.7600 | 6.8300 | 6.7150 | 6.7300 | +0.298% | 306,778 | +272.808% |
| 2025-04-16 | 6.7600 | 6.8300 | 6.6000 | 6.7100 | -1.032% | 452,656 | +273.920% |
| 2025-04-15 | 6.5600 | 6.8700 | 6.5400 | 6.7800 | 0.000% | 710,070 | +270.059% |