Dark

EFXT
Enerflex Ltd.
stock NYSE

At Close

Apr 29, 2026 3:59:55 PM EDT

26.35USD+3.659%(+0.93)288,024

22.30Bid 30.16Ask 7.86Spread

Pre-market

Apr 27, 2026 8:31:30 AM EDT

25.95USD+2.085%(+0.53)0

After-hours

Apr 28, 2026 4:00:30 PM EDT

25.42USD+0.118%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	52	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EFXT260515C00035000
30.00 C	0.25	-44.44%	5	52	04-28	EFXT260515C00030000
25.00 C	1.90	+22.58%	5	20	04-27	EFXT260515C00025000
22.50 C	3.53	+41.20%	50	59	04-24	EFXT260515C00022500
20.00 C	3.80	+22.58%	1	68	04-21	EFXT260515C00020000
17.50 C	2.73	-2.50%	10	14	02-23	EFXT260515C00017500
15.00 C	9.86	+97.20%	4	5	04-23	EFXT260515C00015000
12.50 C	10.20	+9.68%	2	11	04-17	EFXT260515C00012500
10.00 C	9.93	+7.93%	1	2	04-01	EFXT260515C00010000
7.50 C	0	0%	0			EFXT260515C00007500
5.00 C	0	0%	0			EFXT260515C00005000
2.50 C	23.10	0%	1	1	04-28	EFXT260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EFXT260515P00035000
30.00 P	0	0%	0			EFXT260515P00030000
25.00 P	0	0%	0			EFXT260515P00025000
22.50 P	0	0%	0			EFXT260515P00022500
20.00 P	0.14	0%	1	1	04-24	EFXT260515P00020000
17.50 P	0	0%	0			EFXT260515P00017500
15.00 P	1.42	0%	1	1	01-06	EFXT260515P00015000
12.50 P	0.84	-54.59%	1	2	11-25	EFXT260515P00012500
10.00 P	0	0%	0			EFXT260515P00010000
7.50 P	0	0%	0			EFXT260515P00007500
5.00 P	0	0%	0			EFXT260515P00005000
2.50 P	0	0%	0			EFXT260515P00002500

.dark-mode .y9c6Rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9c6Rq{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE