Dark

EFXT
Enerflex Ltd.
stock NYSE

At Close

May 9, 2025 3:59:30 PM EDT

6.82USD+0.368%(+0.03)678,574

6.82Bid 6.83Ask 0.01Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

6.81USD+0.295%(+0.02)400

After-hours

May 9, 2025 4:00:30 PM EDT

6.83USD+0.073%(+0.01)687

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
400	1	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			EFXT251121C00015000
12.50 C	0	0%	0			EFXT251121C00012500
10.00 C	0	0%	0			EFXT251121C00010000
7.50 C	0.61	0%	1	1	04-29	EFXT251121C00007500
5.00 C	2.09	0%	400	400	05-08	EFXT251121C00005000
2.50 C	0	0%	0			EFXT251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			EFXT251121P00015000
12.50 P	0	0%	0			EFXT251121P00012500
10.00 P	0	0%	0			EFXT251121P00010000
7.50 P	0.83	0%	1	1	03-26	EFXT251121P00007500
5.00 P	0	0%	0			EFXT251121P00005000
2.50 P	0	0%	0			EFXT251121P00002500

.dark-mode .JqH1N6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqH1N6{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE