Dark

EFXT
Enerflex Ltd.
stock NYSE

Market Open

May 9, 2025 9:53:21 AM EDT

6.89USD+1.473%(+0.10)21,042

6.88Bid 6.90Ask 0.02Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

6.81USD+0.295%(+0.02)400

After-hours

May 7, 2025 4:00:30 PM EDT

6.81USD-0.729%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	203	7	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			EFXT250516C00020000
17.50 C	0	0%	0			EFXT250516C00017500
15.00 C	0.50	0%	5	5	11-25	EFXT250516C00015000
12.50 C	0.25	-16.67%	1	16	02-11	EFXT250516C00012500
10.00 C	0.70	-5.41%	104	116	02-06	EFXT250516C00010000
7.50 C	0.10	-44.44%	3	66	04-22	EFXT250516C00007500
5.00 C	1.85	-11.90%	1	101	04-15	EFXT250516C00005000
2.50 C	0	0%	0			EFXT250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			EFXT250516P00020000
17.50 P	0	0%	0			EFXT250516P00017500
15.00 P	0	0%	0			EFXT250516P00015000
12.50 P	0	0%	0			EFXT250516P00012500
10.00 P	0	0%	0			EFXT250516P00010000
7.50 P	0.75	+120.59%	5	7	03-04	EFXT250516P00007500
5.00 P	0	0%	0			EFXT250516P00005000
2.50 P	0	0%	0			EFXT250516P00002500

.dark-mode .jhRXMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhRXMj{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE