Dark

EFXT
Enerflex Ltd.
stock NYSE

Market Open

May 9, 2025 9:53:21 AM EDT

6.89USD+1.473%(+0.10)21,637

6.89Bid 6.90Ask 0.01Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

6.81USD+0.295%(+0.02)400

After-hours

May 7, 2025 4:00:30 PM EDT

6.81USD-0.729%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	40	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			EFXT250815C00020000
17.50 C	0	0%	0			EFXT250815C00017500
15.00 C	0	0%	0			EFXT250815C00015000
12.50 C	0.41	-56.84%	20	30	01-31	EFXT250815C00012500
10.00 C	0.75	-23.47%	15	8	02-25	EFXT250815C00010000
7.50 C	0.05	-98.13%	2	2	04-23	EFXT250815C00007500
5.00 C	1.99	-35.81%	24	126	04-04	EFXT250815C00005000
2.50 C	0	0%	0			EFXT250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			EFXT250815P00020000
17.50 P	0	0%	0			EFXT250815P00017500
15.00 P	0	0%	0			EFXT250815P00015000
12.50 P	0	0%	0			EFXT250815P00012500
10.00 P	0	0%	0			EFXT250815P00010000
7.50 P	0.90	+47.54%	8	2	03-07	EFXT250815P00007500
5.00 P	0	0%	0			EFXT250815P00005000
2.50 P	0	0%	0			EFXT250815P00002500

.dark-mode .h0X98V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0X98V{ color: #333333; background-color: white; border: 2px solid #333333; }EFXTEnerflex Ltd.stock NYSE