Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Jun 27, 2025 3:59:55 PM EDT

54.12USD-0.661%(-0.36)1,082,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:14:30 AM EDT

54.60USD+0.220%(+0.12)38,302

After-hours

Jun 26, 2025 4:17:30 PM EDT

54.30USD-0.349%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	91	16	201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.60	+22.45%	3	7	06-24	EDU251017C00080000
75.00 C	0.96	+6.67%	22	31	06-25	EDU251017C00075000
70.00 C	1.20	+76.47%	2	3	06-26	EDU251017C00070000
65.00 C	2.26	+45.81%	7	8	06-25	EDU251017C00065000
60.00 C	1.95	+18.18%	3	8	06-23	EDU251017C00060000
55.00 C	5.40	+74.19%	1	34	06-26	EDU251017C00055000
50.00 C	7.30	0%	1	1	05-05	EDU251017C00050000
45.00 C	12.27	+89.06%	2	2	06-24	EDU251017C00045000
40.00 C	11.30	-7.22%	2	19	06-05	EDU251017C00040000
35.00 C	0	0%	0			EDU251017C00035000
30.00 C	0	0%	0			EDU251017C00030000
25.00 C	0	0%	0			EDU251017C00025000
22.50 C	0	0%	0			EDU251017C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			EDU251017P00080000
75.00 P	0	0%	0			EDU251017P00075000
70.00 P	0	0%	0			EDU251017P00070000
65.00 P	0	0%	0			EDU251017P00065000
60.00 P	0	0%	0			EDU251017P00060000
55.00 P	4.71	-58.32%	2	16	06-24	EDU251017P00055000
50.00 P	8.00	-3.61%	9	18	03-27	EDU251017P00050000
45.00 P	3.40	-0.29%	1	14	06-11	EDU251017P00045000
40.00 P	0.70	-61.11%	1	107	06-25	EDU251017P00040000
35.00 P	3.80	+136.02%	6	6	04-07	EDU251017P00035000
30.00 P	0.85	0%	20	10	04-25	EDU251017P00030000
25.00 P	0.75	-11.76%	40	46	04-22	EDU251017P00025000
22.50 P	0	0%	0			EDU251017P00022500

.dark-mode .GcFT0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcFT0J{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR