Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Jun 27, 2025 3:59:55 PM EDT

54.12USD-0.661%(-0.36)1,082,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:14:30 AM EDT

54.60USD+0.220%(+0.12)38,302

After-hours

Jun 26, 2025 4:17:30 PM EDT

54.30USD-0.349%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	72	14	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	-57.14%	2	2	06-26	EDU250815C00070000
65 C	1.35	0%	37	37	06-24	EDU250815C00065000
60 C	1.92	-24.11%	1	15	06-26	EDU250815C00060000
55 C	4.30	+177.42%	9	18	06-24	EDU250815C00055000
50 C	6.80	-5.56%	1	25	06-25	EDU250815C00050000
45 C	0	0%	0			EDU250815C00045000
40 C	0	0%	0			EDU250815C00040000
35 C	0	0%	0			EDU250815C00035000
30 C	0	0%	0			EDU250815C00030000
25 C	0	0%	0			EDU250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			EDU250815P00070000
65 P	0	0%	0			EDU250815P00065000
60 P	7.20	+2.86%	2	2	06-25	EDU250815P00060000
55 P	3.39	0%	12	12	06-24	EDU250815P00055000
50 P	1.70	-2.86%	8	34	06-26	EDU250815P00050000
45 P	0.65	0%	22	22	06-26	EDU250815P00045000
40 P	0.87	0%	12	6	06-20	EDU250815P00040000
35 P	0	0%	0			EDU250815P00035000
30 P	0	0%	0			EDU250815P00030000
25 P	0	0%	0			EDU250815P00025000

.dark-mode .LtGlSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtGlSl{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR