Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Jun 27, 2025 3:59:55 PM EDT

54.12USD-0.661%(-0.36)1,082,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:14:30 AM EDT

54.60USD+0.220%(+0.12)38,302

After-hours

Jun 26, 2025 4:17:30 PM EDT

54.30USD-0.349%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
505	3,237	2,005	3,849

EDU Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

EDU Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EDU Jan 16, 2026 Exp. - Max Pain @ $59.42

Puts

Calls

EDU Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	1.00	0%	2	0	08-30	EDU260116C00140000
139.42 C	0.49	-66.21%	2	7	02-24	EDU260116C00139420
135.00 C	6.35	-64.72%	1	1	06-05	EDU260116C00135000
134.42 C	0	0%	0			EDU260116C00134420
130.00 C	5.50	0%	20	20	08-06	EDU260116C00130000
129.42 C	0	0%	0			EDU260116C00129420
125.00 C	4.10	+51.85%	1	1	08-05	EDU260116C00125000
124.42 C	1.05	+40.00%	2	1	02-21	EDU260116C00124420
120.00 C	7.50	-26.47%	4	12	06-21	EDU260116C00120000
119.42 C	0.70	-12.50%	6	5	02-27	EDU260116C00119420
115.00 C	0	0%	0			EDU260116C00115000
114.42 C	1.35	0%	4	2	02-21	EDU260116C00114420
110.00 C	0	0%	0			EDU260116C00110000
109.42 C	1.10	-12.70%	1	2	03-10	EDU260116C00109420
105.00 C	17.11	+12.57%	42	33	01-25	EDU260116C00105000
104.42 C	0.45	-40.79%	10	54	06-02	EDU260116C00104420
100.00 C	4.50	-37.50%	2	98	09-04	EDU260116C00100000
99.42 C	5.00	-3.85%	10	91	12-13	EDU260116C00099420
95.00 C	17.75	-1.93%	5	5	01-12	EDU260116C00095000
94.42 C	1.21	-31.64%	1	2	04-03	EDU260116C00094420
90.00 C	11.78	-39.59%	5	18	07-30	EDU260116C00090000
89.42 C	1.33	-43.64%	40	33	05-02	EDU260116C00089420
85.00 C	15.64	-37.19%	1	2	06-18	EDU260116C00085000
84.42 C	1.15	-55.08%	5	52	04-23	EDU260116C00084420
80.00 C	8.91	-24.49%	2	9	08-29	EDU260116C00080000
79.42 C	1.80	-21.74%	2	34	04-14	EDU260116C00079420
75.00 C	14.70	-20.54%	5	10	08-08	EDU260116C00075000
74.42 C	2.80	+89.19%	8	285	06-24	EDU260116C00074420
70.00 C	21.50	-17.31%	5	48	07-17	EDU260116C00070000
69.42 C	3.60	+89.47%	11	94	06-24	EDU260116C00069420
65.00 C	13.68	-30.56%	2	2	09-03	EDU260116C00065000
64.42 C	4.96	+12.73%	5	44	06-24	EDU260116C00064420
60.00 C	15.10	0.00%	2	29	09-06	EDU260116C00060000
59.42 C	4.00	+29.03%	2	1,213	06-10	EDU260116C00059420
55.00 C	20.00	-45.95%	2	10	07-31	EDU260116C00055000
54.42 C	8.70	+61.11%	3	1,020	06-24	EDU260116C00054420
50.00 C	34.00	-2.61%	2	15	06-27	EDU260116C00050000
49.42 C	11.20	+81.23%	1	427	06-24	EDU260116C00049420
45.00 C	0	0%	0			EDU260116C00045000
44.42 C	13.70	+0.29%	15	37	06-25	EDU260116C00044420
40.00 C	43.50	0%	1	1	06-11	EDU260116C00040000
39.42 C	13.54	-9.61%	1	5	03-27	EDU260116C00039420
35.00 C	33.91	-17.03%	15	4	07-31	EDU260116C00035000
34.42 C	16.20	-26.36%	1	7	03-25	EDU260116C00034420
30.00 C	38.70	0%	1	1	10-10	EDU260116C00030000
29.42 C	19.90	-13.48%	2	8	03-04	EDU260116C00029420
25.00 C	24.20	0%	4	0	03-13	EDU260116C00025000
22.50 C	0	0%	0			EDU260116C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			EDU260116P00140000
139.42 P	0	0%	0			EDU260116P00139420
135.00 P	0	0%	0			EDU260116P00135000
134.42 P	0	0%	0			EDU260116P00134420
130.00 P	0	0%	0			EDU260116P00130000
129.42 P	0	0%	0			EDU260116P00129420
125.00 P	0	0%	0			EDU260116P00125000
124.42 P	0	0%	0			EDU260116P00124420
120.00 P	0	0%	0			EDU260116P00120000
119.42 P	0	0%	0			EDU260116P00119420
115.00 P	0	0%	0			EDU260116P00115000
114.42 P	0	0%	0			EDU260116P00114420
110.00 P	0	0%	0			EDU260116P00110000
109.42 P	0	0%	0			EDU260116P00109420
105.00 P	35.00	+6.25%	2	2	12-19	EDU260116P00105000
104.42 P	0	0%	0			EDU260116P00104420
100.00 P	0	0%	0			EDU260116P00100000
99.42 P	0	0%	0			EDU260116P00099420
95.00 P	0	0%	0			EDU260116P00095000
94.42 P	46.50	+39.93%	1	1	03-11	EDU260116P00094420
90.00 P	24.72	-5.47%	10	6	01-25	EDU260116P00090000
89.42 P	29.73	+25.18%	1	6	10-28	EDU260116P00089420
85.00 P	0	0%	0			EDU260116P00085000
84.42 P	40.46	+27.63%	2	1	04-04	EDU260116P00084420
80.00 P	24.25	+1.04%	50	53	09-05	EDU260116P00080000
79.42 P	27.76	+21.49%	2	52	11-14	EDU260116P00079420
75.00 P	17.70	+21.23%	31	74	08-08	EDU260116P00075000
74.42 P	31.18	+9.79%	1	23	04-21	EDU260116P00074420
70.00 P	15.80	+12.86%	10	19	08-30	EDU260116P00070000
69.42 P	16.57	-22.21%	3	1,090	06-24	EDU260116P00069420
65.00 P	12.20	-7.92%	37	42	08-08	EDU260116P00065000
64.42 P	22.00	+7.32%	4	62	04-14	EDU260116P00064420
60.00 P	10.40	+19.54%	50	85	09-05	EDU260116P00060000
59.42 P	19.18	+3.68%	18	115	04-11	EDU260116P00059420
55.00 P	8.17	-11.10%	1	13	08-05	EDU260116P00055000
54.42 P	11.09	-33.95%	2	361	06-13	EDU260116P00054420
50.00 P	6.32	+21.54%	5	6	07-31	EDU260116P00050000
49.42 P	5.10	-29.95%	1	83	06-24	EDU260116P00049420
45.00 P	4.53	+7.86%	75	156	08-26	EDU260116P00045000
44.42 P	4.70	-11.32%	120	2,735	05-29	EDU260116P00044420
40.00 P	4.00	+37.93%	30	16	08-02	EDU260116P00040000
39.42 P	3.20	+18.52%	1	91	06-04	EDU260116P00039420
35.00 P	2.00	-11.11%	1	5	08-05	EDU260116P00035000
34.42 P	1.68	+1.82%	10	522	06-20	EDU260116P00034420
30.00 P	1.50	-6.25%	72	71	07-31	EDU260116P00030000
29.42 P	1.47	-30.00%	1	144	04-24	EDU260116P00029420
25.00 P	0.85	-32.00%	10	20	04-24	EDU260116P00025000
22.50 P	0	0%	0			EDU260116P00022500

.dark-mode .cfSgbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfSgbc{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR

EDU Jan 16, 2026 Exp. - Open Interest by Strike

EDU Jan 16, 2026 Exp. - Max Pain @ $59.42

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR