Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Jun 27, 2025 3:59:55 PM EDT

54.12USD-0.661%(-0.36)1,082,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:14:30 AM EDT

54.60USD+0.220%(+0.12)38,302

After-hours

Jun 26, 2025 4:17:30 PM EDT

54.30USD-0.349%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	1,377	229	1,357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.45	+50.00%	73	81	06-25	EDU250919C00080000
75.00 C	0.60	-52.00%	2	104	05-08	EDU250919C00075000
70.00 C	1.75	0%	13	13	03-31	EDU250919C00070000
65.00 C	0.80	-57.89%	200	894	06-11	EDU250919C00065000
60.00 C	2.80	-6.98%	5	125	06-26	EDU250919C00060000
55.00 C	4.60	-13.21%	72	160	06-25	EDU250919C00055000
50.00 C	8.25	+111.54%	20	277	06-24	EDU250919C00050000
45.00 C	5.60	-8.20%	1	5	06-18	EDU250919C00045000
40.00 C	9.30	-40.38%	1	8	04-22	EDU250919C00040000
35.00 C	0	0%	0			EDU250919C00035000
30.00 C	0	0%	0			EDU250919C00030000
25.00 C	0	0%	0			EDU250919C00025000
22.50 C	0	0%	0			EDU250919C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			EDU250919P00080000
75.00 P	0	0%	0			EDU250919P00075000
70.00 P	0	0%	0			EDU250919P00070000
65.00 P	0	0%	0			EDU250919P00065000
60.00 P	7.80	-1.27%	16	101	06-26	EDU250919P00060000
55.00 P	4.48	-0.44%	105	128	06-25	EDU250919P00055000
50.00 P	2.35	+9.30%	1	878	06-25	EDU250919P00050000
45.00 P	3.12	-8.24%	3	140	06-18	EDU250919P00045000
40.00 P	1.44	-28.00%	13	51	06-12	EDU250919P00040000
35.00 P	0.59	+7.27%	1	4	06-16	EDU250919P00035000
30.00 P	0.60	-25.00%	1	273	05-07	EDU250919P00030000
25.00 P	0.85	+70.00%	1	11	04-10	EDU250919P00025000
22.50 P	0	0%	0			EDU250919P00022500

.dark-mode .cfSKGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfSKGM{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR