Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Jun 27, 2025 3:59:55 PM EDT

54.12USD-0.661%(-0.36)1,082,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:14:30 AM EDT

54.60USD+0.220%(+0.12)38,302

After-hours

Jun 26, 2025 4:17:30 PM EDT

54.30USD-0.349%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	2,184	87	2,163

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	1.29	0%	1	1	01-15	EDU250718C00100000
95.00 C	0	0%	0			EDU250718C00095000
90.00 C	0.50	0.00%	2	4	03-14	EDU250718C00090000
85.00 C	0.45	-33.82%	22	93	03-12	EDU250718C00085000
80.00 C	0.10	-72.97%	1	13	05-06	EDU250718C00080000
75.00 C	0.26	+4.00%	1	22	06-16	EDU250718C00075000
70.00 C	0.20	-33.33%	5	564	06-24	EDU250718C00070000
65.00 C	0.18	-57.14%	10	339	06-26	EDU250718C00065000
60.00 C	0.81	-19.00%	13	498	06-25	EDU250718C00060000
55.00 C	1.95	-17.02%	3	650	06-26	EDU250718C00055000
50.00 C	5.50	-7.56%	1	147	06-26	EDU250718C00050000
45.00 C	3.30	+6.45%	4	140	06-20	EDU250718C00045000
40.00 C	7.45	-6.88%	2	5	05-23	EDU250718C00040000
35.00 C	12.35	-6.44%	1	4	05-22	EDU250718C00035000
30.00 C	25.00	+58.23%	3	6	06-24	EDU250718C00030000
25.00 C	0	0%	0			EDU250718C00025000
22.50 C	0	0%	0			EDU250718C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			EDU250718P00100000
95.00 P	0	0%	0			EDU250718P00095000
90.00 P	0	0%	0			EDU250718P00090000
85.00 P	0	0%	0			EDU250718P00085000
80.00 P	0	0%	0			EDU250718P00080000
75.00 P	0	0%	0			EDU250718P00075000
70.00 P	11.80	0%	1	1	01-07	EDU250718P00070000
65.00 P	22.04	+55.21%	1	25	04-07	EDU250718P00065000
60.00 P	5.70	-5.00%	7	23	06-26	EDU250718P00060000
55.00 P	2.75	+13.64%	2	38	06-26	EDU250718P00055000
50.00 P	0.60	-7.69%	60	129	06-26	EDU250718P00050000
45.00 P	0.15	+36.36%	2	1,565	06-25	EDU250718P00045000
40.00 P	0.10	-66.67%	3	303	06-26	EDU250718P00040000
35.00 P	0.01	-97.50%	5	91	06-24	EDU250718P00035000
30.00 P	0.25	-40.48%	10	58	06-05	EDU250718P00030000
25.00 P	0.05	-90.91%	2	17	05-23	EDU250718P00025000
22.50 P	0	0%	0			EDU250718P00022500

.dark-mode .gR5n77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gR5n77{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR