Dark

EC
Ecopetrol S.A
stock NYSE ADR

Market Open

Aug 11, 2026 12:40:55 PM EDT

16.89USD-0.938%(-0.16)782,633

16.88Bid 16.92Ask 0.04Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

17.00USD-0.293%(-0.05)976

After-hours

Aug 10, 2026 4:31:30 PM EDT

17.10USD+0.323%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

EC Max Pain Summary

The max pain for EC on August 21st, 2026 is $13.00.

EC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	29,660	24,679	1,566	6,608	13.00	0.15	+29.92%
Sep 18, 2026	226	1,198	151	62	16.00	0.15	+5.56%
Nov 20, 2026	2,255	2,516	2,233	1,271	16.00	0.73	+5.56%
Feb 19, 2027	164	679	628	46	20.00	0.80	-15.55%
Totals	32,305 61,377 H	29,072	4,578 12,565 H	7,987		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("N2lNWY").onerror = function(){this.style.display='none';}; .dark-mode .zHMGYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHMGYk{ color: #333333; background-color: white; border: 2px solid #333333; }ECEcopetrol S.Astock NYSE ADR

EC Max Pain Summary

EC Option Chain Summary

EC
Ecopetrol S.A
stock NYSE ADR