Dark

Check out our Level2View

EC
Ecopetrol S.A
stock NYSE ADR

Market Open

Aug 11, 2026 1:34:40 PM EDT

16.82USD-1.349%(-0.23)914,773

16.81Bid 16.83Ask 0.02Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

17.00USD-0.293%(-0.05)976

After-hours

Aug 10, 2026 4:31:30 PM EDT

17.10USD+0.323%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,660	24,679	1,566	6,608

EC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EC Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

EC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			EC260821C00032000
31 C	0	0%	0			EC260821C00031000
30 C	0	0%	0			EC260821C00030000
29 C	0	0%	0			EC260821C00029000
28 C	0	0%	0			EC260821C00028000
27 C	0	0%	0			EC260821C00027000
26 C	0	0%	0			EC260821C00026000
25 C	0	0%	0			EC260821C00025000
24 C	0	0%	0			EC260821C00024000
23 C	0	0%	0			EC260821C00023000
22 C	0.05	-92.19%	1	801	07-22	EC260821C00022000
21 C	0.15	0%	1	1	07-22	EC260821C00021000
20 C	0.05	-28.57%	1,504	4,623	08-07	EC260821C00020000
19 C	0.08	-60.00%	12	1,140	08-07	EC260821C00019000
18 C	0.20	+33.33%	82	14,562	08-10	EC260821C00018000
17 C	0.65	+47.73%	41	3,552	08-10	EC260821C00017000
16 C	1.38	+31.43%	7	4,013	08-10	EC260821C00016000
15 C	2.32	+36.47%	24	16,162	08-10	EC260821C00015000
14 C	3.22	-2.42%	3	2,042	08-10	EC260821C00014000
13 C	4.24	+13.07%	9	6,026	08-10	EC260821C00013000
12 C	5.00	-5.66%	1	874	08-10	EC260821C00012000
11 C	6.32	+14.91%	11	223	08-06	EC260821C00011000
10 C	6.75	-7.53%	2	251	08-07	EC260821C00010000
9 C	5.10	-8.44%	5	22	07-07	EC260821C00009000
8 C	6.31	+7.86%	3	28	06-30	EC260821C00008000
7 C	7.48	+11.81%	1	2	06-30	EC260821C00007000
6 C	8.30	-18.23%	3	3	06-30	EC260821C00006000
5 C	9.29	+3.80%	2	2	06-30	EC260821C00005000
4 C	10.28	-12.96%	3	3	06-30	EC260821C00004000
3 C	13.78	+6.57%	2	4	06-10	EC260821C00003000
2 C	15.07	+1.96%	1	2	08-07	EC260821C00002000
1 C	16.05	+5.59%	1	3	08-07	EC260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			EC260821P00032000
31 P	0	0%	0			EC260821P00031000
30 P	0	0%	0			EC260821P00030000
29 P	0	0%	0			EC260821P00029000
28 P	0	0%	0			EC260821P00028000
27 P	0	0%	0			EC260821P00027000
26 P	0	0%	0			EC260821P00026000
25 P	0	0%	0			EC260821P00025000
24 P	0	0%	0			EC260821P00024000
23 P	0	0%	0			EC260821P00023000
22 P	0	0%	0			EC260821P00022000
21 P	0	0%	0			EC260821P00021000
20 P	4.30	-3.59%	1	657	07-16	EC260821P00020000
19 P	4.60	-13.21%	36	148	05-28	EC260821P00019000
18 P	1.30	-5.80%	1	102	08-10	EC260821P00018000
17 P	0.40	-38.46%	46	659	08-10	EC260821P00017000
16 P	0.12	-40.00%	4	860	08-10	EC260821P00016000
15 P	0.05	0.00%	252	1,323	08-10	EC260821P00015000
14 P	0.06	0.00%	20	1,436	08-06	EC260821P00014000
13 P	0.05	0.00%	6	698	08-04	EC260821P00013000
12 P	0.03	-40.00%	1	504	08-06	EC260821P00012000
11 P	0.15	+200.00%	100	683	07-27	EC260821P00011000
10 P	0.03	-40.00%	6	493	08-03	EC260821P00010000
9 P	0.10	+100.00%	1	339	07-22	EC260821P00009000
8 P	0.10	-33.33%	10	237	04-28	EC260821P00008000
7 P	0.10	0.00%	3	9	08-07	EC260821P00007000
6 P	0.10	0.00%	2	11	08-07	EC260821P00006000
5 P	0.03	0%	5	5	01-21	EC260821P00005000
4 P	0.10	0.00%	1	7	08-10	EC260821P00004000
3 P	0.10	+100.00%	2	3	07-22	EC260821P00003000
2 P	0	0%	0			EC260821P00002000
1 P	0	0%	0			EC260821P00001000

Share