Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EC
Ecopetrol S.A
stock NYSE ADR

At Close
Oct 1, 2026 3:59:58 PM EDT
16.26USD-1.335%(-0.22)1,903,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
16.38USD-0.607%(-0.10)3,510
After-hours
Oct 1, 2026 4:10:30 PM EDT
16.27USD+0.061%(+0.01)16
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123,13174343


EC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EC Oct 16, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


EC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0EC261016C00026000
25 C0.050%1109-21EC261016C00025000
24 C00%0EC261016C00024000
23 C00%0EC261016C00023000
22 C0.25+66.67%21109-01EC261016C00022000
21 C0.07-65.00%103109-17EC261016C00021000
20 C0.050.00%237209-29EC261016C00020000
19 C0.050.00%11,10009-29EC261016C00019000
18 C0.13-13.33%2294709-30EC261016C00018000
17 C0.32-49.21%9166909-30EC261016C00017000
16 C1.21-50.61%1709-22EC261016C00016000
15 C2.00-32.89%1309-22EC261016C00015000
14 C3.60+28.57%2209-02EC261016C00014000
13 C00%0EC261016C00013000
12 C00%0EC261016C00012000
11 C00%0EC261016C00011000
10 C00%0EC261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0EC261016P00026000
25 P00%0EC261016P00025000
24 P00%0EC261016P00024000
23 P00%0EC261016P00023000
22 P00%0EC261016P00022000
21 P00%0EC261016P00021000
20 P00%0EC261016P00020000
19 P1.700%1109-16EC261016P00019000
18 P1.55+7.64%1909-30EC261016P00018000
17 P0.60-6.25%16409-30EC261016P00017000
16 P0.300.00%320409-30EC261016P00016000
15 P0.15-25.00%58309-24EC261016P00015000
14 P0.08+60.00%35609-29EC261016P00014000
13 P00%0EC261016P00013000
12 P00%0EC261016P00012000
11 P00%0EC261016P00011000
10 P00%0EC261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC